The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.42 Var % (+/-) +2.41% (Up +0.01)
High 0.45 Low 0.41
Volume 234,361 Last close 0.42 on 13-Nov-2018
Bid 0.40 Offer 0.45
Trading status Market Close Special conditions NONE
As at 14-Nov-2018 03:28:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:01:33 13-Nov-2018 0.42 GBX 234,361 989.00 Off-book AIMX
14:42:41 12-Nov-2018 0.40 GBX 250,000 1,000.00 Off-book N AIMX
14:21:01 12-Nov-2018 0.40 GBX 50,000 200.75 Off-book N AIMX
16:17:22 09-Nov-2018 0.43 GBX 463,964 1,995.05 Off-book N AIMX
15:43:15 09-Nov-2018 0.44 GBX 644,435 2,835.51 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   27.64 29.45 20.47 22.62 19.76
Pre-Tax (£ m)   -8.00 -2.56 -1.32 -3.66 -0.32
EPS  -34.10p -9.30p -4.80p -1.56p -0.02p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 13th Floor, Portland House, Bressenden Place, London, SW1E 5BH, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 5.89
Admission date 30 Jul 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 5.89
*The market capitalisation of the security reflects data from previous trading day.

ZINC MEDIA share price (ZIN)