The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P



Price (GBX) 6,775.00 Var % (+/-) +0.07% (Up +5.00)
High 6,790.00 Low 6,735.00
Volume 163,611 Last close 6,775.00 on 19-Jul-2018
Bid 6,765.00 Offer 6,770.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 22:07:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:28:38 6,772.02 GBX 119 8,058.70 Off-book SINT
17:27:10 6,774.19 GBX 253 17,138.69 Off-book SINT
17:26:33 6,774.19 GBX 1,770 119,903.09 Off-book SINT
17:09:16 6,776.34 GBX 204 13,823.74 Off-book SINT
17:08:16 6,770.65 GBX 37 2,505.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   689.39 678.28 667.21 757.40 998.70
Pre-Tax (£ m)   144.74 145.11 141.32 171.50 192.50
EPS  133.40p 132.80p 129.90p 165.00p 214.40p
PE  22.41 21.66 25.27 25.36 26.14
PEG  1.43 -48.15 -11.57 0.95 0.86
EPS Growth  15.71% -0.45% -2.18% 26.67% 30.30%
Dividend Cover  2.26 0.72 1.88 2.17 2.45
Dividend Yield  1.97% 6.42% 2.10% 1.82% 1.56%

Market

Company Information
Company website http://www.spiraxsarcoe...
Company address Charlton House, Cirencester Road, Charlton Kings, Cheltenham, GL53 8ER, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 4,983.55
Admission date 03 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BWFGQN14
SEDOL BWFGQN1
Exchange market size 300
Security market cap, £m 4,983.55
*The market capitalisation of the security reflects data from previous trading day.


SPIRAX-SARCO share price (SPX)