The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7,920.00 Var % (+/-) -1.68% (Down -135.00)
High 8,040.00 Low 7,885.00
Volume 235,736 Last close 7,920.00 on 22-Aug-2019
Bid 7,885.00 Offer 7,890.00
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:56:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:53 22-Aug-2019 7,982.21 GBX 120 9,578.65 Off-book TNCP XOFF
17:48:37 22-Aug-2019 7,981.50 GBX 1,505 120,121.61 Off-book TNCP XOFF
17:47:06 22-Aug-2019 7,990.51 GBX 6,744 538,880.13 Off-book TNCP XOFF
17:13:03 22-Aug-2019 7,919.64 GBX 1,347 106,677.60 Off-book TNCP XOFF
16:58:55 22-Aug-2019 7,982.36 GBX 1,608 128,356.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   678.28 667.21 757.40 998.70 1153.30
Pre-Tax (£ m)   145.11 141.32 171.50 192.50 288.80
EPS  132.80p 129.90p 165.00p 214.40p 303.10p
PE  21.66 25.27 25.36 26.14 20.59
PEG  -48.15 -11.57 0.95 0.86 0.50
EPS Growth  -0.45% -2.18% 26.67% 30.30% 41.37%
Dividend Cover  0.72 1.88 2.17 2.45 3.03
Dividend Yield  6.42% 2.10% 1.82% 1.56% 1.60%

Company Information
Company website http://www.spiraxsarcoe...
Company address Charlton House, Cirencester Road, Charlton Kings, Cheltenham, GL53 8ER, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Industrial
Company market cap, £m* 5,933.85
Admission date 03 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 200
Security market cap, £m 5,933.85
*The market capitalisation of the security reflects data from previous trading day.

SPIRAX-SARCO share price (SPX)