The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.80 Var % (+/-) +0.64% (Up +0.60)
High 94.80 Low 94.00
Volume 77,765 Last close 94.20 on 15-Nov-2018
Bid 94.00 Offer 95.60
Trading status Regular Trading Special conditions XD
As at 16-Nov-2018 14:35:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:55:50 16-Nov-2018 94.10 GBX 20,944 19,708.30 Off-book XLON
13:53:09 16-Nov-2018 94.31 GBX 10,615 10,011.01 Off-book XLON
13:14:12 16-Nov-2018 95.49 GBX 7,807 7,454.90 Off-book XLON
12:59:11 16-Nov-2018 95.49 GBX 6,968 6,653.74 Off-book XLON
11:40:28 16-Nov-2018 94.31 GBX 161 151.84 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-16 30-Apr-17 31-Mar-18
Revenue (£ m)   7.84 13.08 12.33
Pre-Tax (£ m)   4.64 6.10 9.82
EPS  4.83p 5.04p 7.17p
PE  20.70 19.87 13.36
PEG  n/a 4.57 0.24
EPS Growth  n/a 4.35% 55.00%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 6th Floor, 65 Gresham Street, London, EC2V 7NQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 142.77
Admission date 12 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 142.77
*The market capitalisation of the security reflects data from previous trading day.

AEW UK REIT share price (AEWU)