The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 97.10 Var % (+/-) -0.10% (Down -0.10)
High 97.20 Low 96.70
Volume 221,819 Last close 97.10 on 17-Jul-2018
Bid 96.40 Offer 97.80
Trading status Market Close Special conditions NONE
As at 17-Jul-2018 22:08:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:14 96.77 GBX 10,272 9,940.21 Off-book XLON
15:27:01 96.40 GBX 7,317 7,053.59 Off-book XLON
12:12:42 96.25 GBX 60,000 57,750.00 Off-book XLON LRGS
10:49:21 97.03 GBX 100 97.03 Off-book XLON
10:43:45 96.25 GBX 30,997 29,834.61 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-16 30-Apr-17 31-Mar-18
Revenue (£ m)   7.84 13.08 12.33
Pre-Tax (£ m)   4.64 6.10 9.82
EPS  4.83p 5.04p 7.17p
PE  20.70 19.87 13.36
PEG  n/a 4.57 0.24
EPS Growth  n/a 4.35% 55.00%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 6th Floor, 65 Gresham Street, London, EC2V 7NQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 147.31
Admission date 12 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 147.31
*The market capitalisation of the security reflects data from previous trading day.

AEW UK REIT share price (AEWU)