The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 39,383 Last close 66.00 on 27-Mar-2020
Bid 64.40 Offer 66.40
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:51:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:44:33 30-Mar-2020 64.50 GBX 656 423.12 Off-book XLON
08:42:36 30-Mar-2020 66.14 GBX 15,119 9,999.71 Off-book XLON
08:42:30 30-Mar-2020 66.14 GBX 7 4.63 Off-book XLON
08:39:58 30-Mar-2020 65.42 GBX 17 11.12 Off-book XLON
08:39:51 30-Mar-2020 66.14 GBX 4 2.65 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-16 30-Apr-17 31-Mar-18 31-Mar-19
Revenue (£ m)   7.84 13.08 12.33 17.18
Pre-Tax (£ m)   4.64 6.10 9.82 15.54
EPS  4.83p 5.04p 7.17p 10.26p
PE  20.70 19.87 13.36 8.99
PEG  n/a 4.57 0.24 0.29
EPS Growth  n/a 4.35% 55.00% 31.33%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 6th Floor, 65 Gresham Street, London, EC2V 7NQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 100.35
Admission date 12 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 100.35
*The market capitalisation of the security reflects data from previous trading day.

AEW UK REIT share price (AEWU)