The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PXOG PROSPEX OIL AND GAS PLC ORD 0.1P



Price (GBX) 0.10 Var % (+/-) -25.93% (Down -0.04)
High 0.12 Low 0.10
Volume 43,528,423 Last close 0.10 on 22-May-2020
Bid 0.09 Offer 0.11
Trading status Market Close Special conditions NONE
As at 26-May-2020 02:02:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:47:08 22-May-2020 0.09 GBX 846,631 787.37 Off-book AIMX
15:44:23 22-May-2020 0.10 GBX 3,000,000 3,000.00 AT ALGO AIMX
15:43:11 22-May-2020 0.10 GBX 3,000,000 3,000.00 AT AIMX
15:43:11 22-May-2020 0.10 GBX 3,000,000 3,000.00 AT AIMX
15:43:00 22-May-2020 0.10 GBX 784,613 784.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -4.58 -0.50 1.57 -3.16 0.78
EPS  -70.00p 0.22p 0.96p -0.58p 0.07p
PE  n/a n/a 2.37 n/a 4.08
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.prospexoilan...
Company address Stonebridge House, Chemsford Road, Hatfield Heath, CM22 7BD, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 2.99
Admission date 30 Apr 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BW4NPC58
SEDOL BW4NPC5
Exchange market size 3,000,000
Security market cap, £m 2.99
*The market capitalisation of the security reflects data from previous trading day.


PROSPEX OIL share price (PXOG)