The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 310.00 Var % (+/-) +0.65% (Up +2.00)
High - Low -
Volume 25,918 Last close 310.00 on 20-Sep-2019
Bid 300.00 Offer 320.00
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 02:22:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:21:57 20-Sep-2019 314.50 GBX 25,320 79,631.40 Off-book LRGS AIMX
08:42:45 20-Sep-2019 300.07 GBX 598 1,794.44 Off-book AIMX
15:58:06 19-Sep-2019 300.00 GBX 67 201.00 AT N AIMX
15:51:24 19-Sep-2019 299.73 GBX 3,553 10,649.26 Off-book N AIMX
15:50:38 19-Sep-2019 299.75 GBX 3,500 10,491.32 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   10.08 17.00 291.37 386.58 87.80
Pre-Tax (£ m)   3.10 4.08 4.49 5.86 10.12
EPS  n/a 7.12p 7.23p 9.75p 15.30p
PE  n/a 50.91 31.26 30.00 17.25
PEG  n/a n/a 24.66 0.85 0.30
EPS Growth  n/a n/a 1.27% 35.22% 56.92%
Dividend Cover  n/a n/a n/a n/a 19.12
Dividend Yield  n/a n/a n/a n/a 0.30%

Company Information
Company website http://www.curtisbanks....
Company address 3 Temple Quay, Temple Back East, Bristol, BS1 6DZ, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 165.73
Admission date 07 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 165.73
*The market capitalisation of the security reflects data from previous trading day.

CURTIS BKS share price (CBP)