The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 321.00 Var % (+/-) +0.00% ( 0.00)
High 320.00 Low 318.00
Volume 3,747 Last close 321.00 on 18-Jun-2019
Bid 316.00 Offer 326.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2019 18:46:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:13:47 18-Jun-2019 318.00 GBX 2,500 7,950.00 AT ALGO AIMX
15:13:47 18-Jun-2019 320.00 GBX 742 2,374.40 AT ALGO AIMX
15:13:13 18-Jun-2019 320.00 GBX 500 1,600.00 Off-book AIMX
14:05:42 18-Jun-2019 320.70 GBX 5 16.04 Off-book AIMX
16:17:04 17-Jun-2019 319.10 GBX 10,000 31,910.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   10.08 17.00 291.37 386.58 87.80
Pre-Tax (£ m)   3.10 4.08 4.49 5.86 10.12
EPS  n/a 7.12p 7.23p 9.75p 15.30p
PE  n/a 50.91 31.26 30.00 17.25
PEG  n/a n/a 24.66 0.85 0.30
EPS Growth  n/a n/a 1.27% 35.22% 56.92%
Dividend Cover  n/a n/a n/a n/a 19.12
Dividend Yield  n/a n/a n/a n/a 0.30%

Company Information
Company website http://www.curtisbanks....
Company address 3 Temple Quay, Temple Back East, Bristol, BS1 6DZ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 172.18
Admission date 07 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 172.18
*The market capitalisation of the security reflects data from previous trading day.

CURTIS BKS share price (CBP)