The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 546.40 Var % (+/-) -0.65% (Down -3.60)
High 559.00 Low 534.60
Volume 3,333,464 Last close 546.40 on 28-May-2020
Bid 549.80 Offer 550.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:25:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:22 28-May-2020 544.92 GBX 32,105 174,947.21 Off-book TNCP XOFF
17:05:45 28-May-2020 543.31 GBX 11,116 60,394.12 Off-book TNCP XOFF
17:05:45 28-May-2020 545.28 GBX 8,893 48,491.57 Off-book TNCP XOFF
17:01:39 28-May-2020 549.53 GBX 22,000 120,896.60 Off-book TNCP XOFF
16:57:30 28-May-2020 538.76 GBX 4,000 21,550.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-15 27-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   255.90 281.60 311.40 330.10 355.10
Pre-Tax (£ m)   10.90 155.00 193.40 210.80 241.30
EPS  1.04p 12.67p 15.64p 17.76p 21.00p
PE  297.06 30.77 25.08 19.74 24.84
PEG  -436.68 0.03 1.15 1.33 1.36
EPS Growth  -0.68% 1118.27% 21.77% 14.80% 18.24%
Dividend Cover  n/a 31.53 7.21 3.01 3.13
Dividend Yield  n/a 0.10% 0.55% 1.68% 1.28%

Company Information
Company website http://www.autotrader.c...
Company address 4th Floor, 1 Tony Wilson Place, Manchester, M15 4FN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 5,307.05
Admission date 24 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 5,307.05
*The market capitalisation of the security reflects data from previous trading day.

AUTO TRAD share price (AUTO)