The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGR ASSURA PLC ORD 10P



Price (GBX) 57.00 Var % (+/-) +1.42% (Up +0.80)
High 57.30 Low 56.50
Volume 6,702,726 Last close 57.00 on 16-Aug-2018
Bid 56.90 Offer 57.10
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 19:10:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:03 57.00 GBX 736 419.50 Off-book SINT TNCP
17:06:56 56.94 GBX 168,540 95,958.25 Off-book XOFF TNCP
16:53:45 57.00 GBX 22,774 12,981.86 Off-book XOFF TNCP
16:53:40 57.00 GBX 4,550 2,593.50 Off-book XOFF TNCP
16:53:01 56.93 GBX 8,800 5,010.19 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   39.90 51.10 61.00 71.10 83.50
Pre-Tax (£ m)   24.20 36.60 28.80 95.20 71.80
EPS  6.60p 4.90p 2.20p 5.80p 3.70p
PE  9.50 12.70 24.14 9.97 16.03
PEG  0.07 -0.49 -0.44 0.06 -0.44
EPS Growth  144.44% -25.76% -55.22% 164.36% -36.21%
Dividend Cover  3.31 2.65 1.07 2.58 1.50
Dividend Yield  3.18% 2.97% 3.86% 3.89% 4.15%

Market

Company Information
Company website http://www.assuraplc.co...
Company address The Brew House, Greenalls Avenue, Warrington, WA4 6HL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Specialty REITs
Company market cap, £m* 1,344.27
Admission date 28 Jan 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BVGBWW93
SEDOL BVGBWW9
Exchange market size 10,000
Security market cap, £m 1,344.27
*The market capitalisation of the security reflects data from previous trading day.


ASSURA share price (AGR)