The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGR ASSURA PLC ORD 10P



Price (GBX) 53.60 Var % (+/-) +1.13% (Up +0.60)
High 53.80 Low 52.60
Volume 687,043 Last close 53.00 on 14-Dec-2018
Bid 53.60 Offer 53.70
Trading status Regular Trading Special conditions XD
As at 17-Dec-2018 15:42:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:24:42 17-Dec-2018 53.63 GBX 5,080 2,724.20 Off-book XLON
15:10:58 17-Dec-2018 53.60 GBX 570 305.52 AT ALGO XLON
15:10:56 17-Dec-2018 53.60 GBX 4,451 2,385.74 AT ALGO XLON
15:10:55 17-Dec-2018 53.70 GBX 65 34.91 AT ALGO XLON
15:10:55 17-Dec-2018 53.70 GBX 388 208.36 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   39.90 51.10 61.00 71.10 83.50
Pre-Tax (£ m)   24.20 36.60 28.80 95.20 71.80
EPS  6.60p 4.90p 2.20p 5.80p 3.70p
PE  9.50 12.70 24.14 9.97 16.03
PEG  0.07 -0.49 -0.44 0.06 -0.44
EPS Growth  144.44% -25.76% -55.22% 164.36% -36.21%
Dividend Cover  3.31 2.65 1.07 2.58 1.50
Dividend Yield  3.18% 2.97% 3.86% 3.89% 4.15%


Company Information
Company website http://www.assuraplc.co...
Company address The Brew House, Greenalls Avenue, Warrington, WA4 6HL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Specialty REITs
Company market cap, £m* 1,268.76
Admission date 28 Jan 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BVGBWW93
SEDOL BVGBWW9
Exchange market size 10,000
Security market cap, £m 1,268.76
*The market capitalisation of the security reflects data from previous trading day.


ASSURA share price (AGR)