The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P



Price (GBX) 314.00 Var % (+/-) +0.45% (Up +1.40)
High 314.00 Low 308.00
Volume 8,433,677 Last close 314.00 on 20-Jul-2018
Bid 313.50 Offer 313.70
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 20:44:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12 309.49 GBX 2,661 8,235.58 Off-book SINT
17:50:54 311.38 GBX 72,890 226,966.34 Off-book SINT
17:38:29 313.98 GBX 2,163 6,791.28 Off-book SINT
17:23:33 311.40 GBX 38,428 119,662.87 Off-book SINT
17:15:08 314.00 GBX 92,066 289,087.24 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   20545.00 16588.00 8892.00 18729.00 16980.00
Pre-Tax (£ m)   776.00 636.00 506.00 726.00 919.00
EPS  19.70p 21.10p 69.40p 18.70p 29.80p
PE  25.38 27.35 21.44 13.76 14.46
PEG  -0.76 3.85 0.09 -0.19 0.24
EPS Growth  -33.49% 7.11% 228.91% -73.13% 59.79%
Dividend Cover  1.25 0.93 0.74 0.94 1.40
Dividend Yield  3.16% 3.94% 6.34% 7.70% 4.94%


Company Information
Company website http://www.standardlife...
Company address Standard Life House, 30, Lothian Road, Edinburgh, EH1 2DH, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 9,313.88
Admission date 10 Jul 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BVFD7Q58
SEDOL BVFD7Q5
Exchange market size 5,000
Security market cap, £m 9,313.88
*The market capitalisation of the security reflects data from previous trading day.


STD LIFE ABER share price (SLA)