The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,388 Last close 39.50 on 24-Jan-2020
Bid 38.00 Offer 41.00
Trading status Post-Close Special conditions NONE
As at 24-Jan-2020 16:47:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:42:17 24-Jan-2020 39.23 GBX 4,346 1,704.94 Off-book XLON
08:02:07 24-Jan-2020 39.23 GBX 42 16.48 Off-book XLON
14:42:23 23-Jan-2020 39.23 GBX 1,428 560.20 Off-book N XLON
11:37:33 23-Jan-2020 39.23 GBX 1,904 746.94 Off-book N XLON
10:04:09 23-Jan-2020 39.23 GBX 1,345 527.64 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Dec-15 31-Dec-16 30-Dec-17 31-Dec-17 29-Dec-18
Revenue (£ m)   312.33 342.41 335.78 335.78 352.49
Pre-Tax (£ m)   -13.84 -17.42 -85.16 -85.16 -4.51
EPS  -9.86p -11.18p -46.96p -46.96p -2.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.hsshiregroup...
Company address Oakland House, Talbot Road, Old Trafford, Manchester, M16 0PQ, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 67.23
Admission date 09 Feb 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 67.23
*The market capitalisation of the security reflects data from previous trading day.

HSS HIRE share price (HSS)