The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 33.20 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 33.20 on 18-Oct-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Oct-2018 06:54:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:50:48 18-Oct-2018 0.32 GBP 44 14.30 Off-book N TNCP SINT
16:29:51 18-Oct-2018 32.50 GBX 44 14.30 AT N ALGO XLON
17:46:43 17-Oct-2018 0.34 GBP 20 6.78 Off-book N TNCP SINT
17:10:51 17-Oct-2018 0.34 GBP 457 153.10 Off-book N TNCP SINT
16:35:05 17-Oct-2018 33.50 GBX 1,840 616.40 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   312.33 342.41 335.78
Pre-Tax (£ m)   -13.84 -17.42 -85.16
EPS  -9.86p -11.18p -46.96p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website http://www.hsshiregroup...
Company address Oakland House, Talbot Road, Old Trafford, Manchester, M16 0PQ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 56.51
Admission date 09 Feb 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 56.51
*The market capitalisation of the security reflects data from previous trading day.

HSS HIRE share price (HSS)