The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWS RWS HOLDINGS PLC ORD 1P



Price (GBX) 599.00 Var % (+/-) +0.34% (Up +2.00)
High 603.00 Low 594.00
Volume 23,912 Last close 597.00 on 17-Feb-2020
Bid 597.00 Offer 601.00
Trading status Regular Trading Special conditions XD
As at 18-Feb-2020 09:34:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:30:36 18-Feb-2020 599.00 GBX 451 2,701.49 AT AIMX
09:30:25 18-Feb-2020 598.00 GBX 468 2,798.64 AT ALGO AIMX
09:30:25 18-Feb-2020 599.00 GBX 20 119.80 AT ALGO AIMX
09:30:25 18-Feb-2020 599.00 GBX 453 2,713.47 AT ALGO AIMX
09:29:50 18-Feb-2020 598.00 GBX 600 3,588.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   95.22 121.99 164.04 306.04 355.70
Pre-Tax (£ m)   20.65 25.09 33.87 39.66 57.72
EPS  7.30p 9.00p 11.00p 10.40p 16.50p
PE  19.18 27.75 36.07 47.60 35.58
PEG  11.47 1.21 1.60 -8.73 0.61
EPS Growth  1.67% 22.95% 22.56% -5.45% 58.65%
Dividend Cover  1.58 1.80 1.91 1.55 2.13
Dividend Yield  3.31% 2.00% 1.45% 1.35% 1.32%

Market

Company Information
Company website http://www.rws.com
Company address Europa House, Chiltern Park, Chiltern Hill, Chalfont St Peter, SL9 9FG, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 1,641.54
Admission date 11 Nov 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BVFCZV34
SEDOL BVFCZV3
Exchange market size 3,000
Security market cap, £m 1,641.54
*The market capitalisation of the security reflects data from previous trading day.


RWS HLDGS share price (RWS)