The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBG REVOLUTION BARS GROUP PLC ORD 0.1P



Price (GBX) 67.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 525 Last close 67.00 on 22-Jul-2019
Bid 65.20 Offer 67.80
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2019 15:14:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:54:51 23-Jul-2019 65.33 GBX 525 342.98 Off-book XLON
16:28:27 22-Jul-2019 66.00 GBX 1,000 660.00 AT N ALGO XLON
14:26:59 22-Jul-2019 66.20 GBX 1,000 662.00 AT N ALGO XLON
14:09:40 22-Jul-2019 66.20 GBX 1,000 662.00 AT N ALGO XLON
14:00:14 22-Jul-2019 66.20 GBX 2,000 1,324.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Jun-15 02-Jul-16 01-Jul-17 30-Jun-18
Revenue (£ m)   111.76 119.49 130.47 141.94
Pre-Tax (£ m)   2.90 7.14 3.55 -3.57
EPS  4.60p 12.10p 8.20p -5.70p
PE  44.89 14.26 13.05 n/a
PEG  n/a 0.09 -0.42 n/a
EPS Growth  n/a 158.79% -30.93% n/a
Dividend Cover  2.71 2.52 1.71 -1.15
Dividend Yield  0.82% 2.78% 4.49% 3.41%

Market

Company Information
Company website http://www.revolution-b...
Company address 21 Old Street, Ashton-Under-Lyne, OL6 6LA, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 33.52
Admission date 13 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BVDPPV41
SEDOL BVDPPV4
Exchange market size 5,000
Security market cap, £m 33.52
*The market capitalisation of the security reflects data from previous trading day.


REV BARS share price (RBG)