The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCC COMPUTACENTER PLC ORD 7 5/9P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,132.00 Var % (+/-) +0.00% ( 0.00)
High 1,136.00 Low 1,106.00
Volume 215,365 Last close 1,132.00 on 12-Dec-2017
Bid 1,132.00 Offer 1,134.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 21:51:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:40 1,127.50 292 3,292.30 Off-book
17:01:35 1,133.79 96 1,088.44 Off-book
16:49:11 1,113.52 1,785 19,876.37 Off-book
16:35:20 1,132.00 38,941 440,812.12 UT
16:29:50 1,133.00 16 181.28 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2914.21 3072.08 3107.76 3057.62 3245.40
Pre-Tax (£ m)   64.80 50.52 76.42 126.77 87.07
EPS  32.90p 23.20p 40.50p 83.90p 52.90p
PE  12.83 27.50 14.48 10.15 15.12
PEG  -0.64 -0.94 0.19 0.09 -0.41
EPS Growth  -19.98% -29.29% 74.57% 107.16% -37.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
Company website http://www.computacente...
Market cap(in millions)* £ 1,388.83
Listing/Admission to trading 29 May 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL BV9FP30
ISIN number GB00BV9FP302



COMPUTACENTER share price (CCC)