The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCC COMPUTACENTER PLC ORD 7 5/9P



Price (GBX) 1,434.00 Var % (+/-) -2.05% (Down -30.00)
High 1,470.00 Low 1,430.00
Volume 294,930 Last close 1,434.00 on 21-Jun-2018
Bid 1,434.00 Offer 1,436.00
Trading status Market Close Special conditions XD
As at 22-Jun-2018 00:49:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:16:09  21-Jun-18 1,434.43 GBX 1,100 15,778.77 Off-book SINT
17:13:35  21-Jun-18 1,434.00 GBX 550 7,887.00 Off-book SINT
17:05:40  21-Jun-18 1,433.94 GBX 2,564 36,766.09 Off-book SINT
17:05:24  21-Jun-18 1,440.89 GBX 68 979.80 Off-book SINT
16:55:15  21-Jun-18 1,462.03 GBX 524 7,661.03 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3072.08 3107.76 3057.62 3245.40 3793.37
Pre-Tax (£ m)   50.52 76.42 126.77 87.07 111.70
EPS  23.20p 40.50p 83.90p 52.90p 67.30p
PE  27.50 14.48 10.15 15.12 16.92
PEG  -0.94 0.19 0.09 -0.41 0.61
EPS Growth  -29.29% 74.57% 107.16% -37.12% 27.57%
Dividend Cover  1.33 2.13 3.92 2.38 2.58
Dividend Yield  2.74% 3.24% 2.51% 2.78% 2.29%



Company Information
Company website http://www.computacente...
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,671.03
Admission date 29 May 1998
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 500
Security market cap, £m 1,671.03



COMPUTACENTER share price (CCC)