The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCC COMPUTACENTER PLC ORD 7 5/9P



Price (GBX) 1,104.00 Var % (+/-) +0.73% (Up +8.00)
High 1,110.00 Low 1,098.00
Volume 254,142 Last close 1,104.00 on 23-Feb-2018
Bid 1,104.00 Offer 1,106.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 16:08:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29  23-Feb-18 1,104.05 GBX 86 949.48 Off-book SINT
17:30:13  23-Feb-18 1,106.59 GBX 915 10,125.30 Off-book SINT
17:02:19  23-Feb-18 1,104.22 GBX 20,144 222,435.08 Off-book SINT
16:53:21  23-Feb-18 1,106.00 GBX 100 1,106.00 Off-book XOFF
16:53:16  23-Feb-18 1,104.63 GBX 7,766 85,785.57 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2914.21 3072.08 3107.76 3057.62 3245.40
Pre-Tax (£ m)   64.80 50.52 76.42 126.77 87.07
EPS  32.90p 23.20p 40.50p 83.90p 52.90p
PE  12.83 27.50 14.48 10.15 15.12
PEG  -0.64 -0.94 0.19 0.09 -0.41
EPS Growth  -19.98% -29.29% 74.57% 107.16% -37.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
Company website http://www.computacente...
Market cap(in millions)* £ 1,354.48
Listing/Admission to trading 29 May 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL BV9FP30
ISIN number GB00BV9FP302



COMPUTACENTER share price (CCC)