The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCC COMPUTACENTER PLC ORD 7 5/9P



Price (GBX) 1,279.00 Var % (+/-) -0.93% (Down -12.00)
High 1,296.00 Low 1,261.00
Volume 138,959 Last close 1,279.00 on 18-Oct-2019
Bid 1,276.00 Offer 1,279.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:33:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:25:01 18-Oct-2019 1,279.00 GBX 120 1,534.80 Off-book TNCP XOFF
17:40:50 18-Oct-2019 1,278.86 GBX 4,805 61,448.98 Off-book TNCP XOFF
17:35:59 18-Oct-2019 1,277.09 GBX 4,207 53,727.09 Off-book TNCP XOFF
17:16:15 18-Oct-2019 1,281.32 GBX 519 6,650.07 Off-book TNCP XOFF
17:16:08 18-Oct-2019 1,273.10 GBX 734 9,344.52 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   3107.76 3057.62 3245.40 3793.37 4352.57
Pre-Tax (£ m)   76.42 126.77 87.07 111.70 108.13
EPS  40.50p 83.90p 52.90p 67.30p 71.40p
PE  14.48 10.15 15.12 16.92 14.09
PEG  0.19 0.09 -0.41 0.61 2.31
EPS Growth  74.57% 107.16% -37.12% 27.57% 6.09%
Dividend Cover  2.13 3.92 2.38 2.58 2.36
Dividend Yield  3.24% 2.51% 2.78% 2.29% 3.01%


Company Information
Company website http://www.computacente...
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,473.56
Admission date 29 May 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 1,500
Security market cap, £m 1,473.56
*The market capitalisation of the security reflects data from previous trading day.


COMPUTACENTER share price (CCC)