WPHO WINDAR PHOTONICS PLC ORD 1P
| Price (GBX) | 79.50 | Var % (+/-) | +0.00% ( 0.00) |
| High | 79.50 | Low | 79.50 |
| Volume | - | Last close | 79.50 on 16-Aug-2018 |
| Bid | 77.00 | Offer | 82.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 16-Aug-2018 19:10:46 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 14:10:34 14-Aug-18 | 82.00 | GBX | 3,800 | 3,116.00 | Off-book | AIMX | |
| 13:43:28 14-Aug-18 | 80.00 | GBX | 5,000 | 4,000.00 | Off-book | AIMX | |
| 10:42:32 14-Aug-18 | 81.96 | GBX | 2,500 | 2,049.00 | Off-book | AIMX | |
| 10:41:24 14-Aug-18 | 81.50 | GBX | 12,255 | 9,987.82 | Off-book | AIMX | |
| 09:13:59 14-Aug-18 | 79.20 | GBX | 12,611 | 9,987.91 | Off-book | AIMX |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( €
m )
Continuing and Discontinued EPS - Basic ( c
)
Dividend per Share ( c
)
| Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
|---|---|---|---|---|
| Revenue (€ m) | 1.04 | 0.95 | 1.20 | 2.21 |
| Pre-Tax (€ m) | -2.68 | -3.91 | -3.27 | -2.29 |
| EPS | -8.00c | -10.00c | -8.00c | -5.40c |
| PE | n/a | n/a | n/a | n/a |
| PEG | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | n/a | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a |
| Dividend Yield | n/a | n/a | n/a | n/a |
Company Information
| Company website | http://www.windarphoton... |
| Company address | Helgesho Alle 16-18, Taastrup, 2630, Denmark |
| FTSE ICB sector | Electronic & Electrical Equipment |
| FTSE ICB subsector | Electronic Equipment |
| Company market cap, £m* | 34.90 |
| Admission date | 30 Mar 2015 |
Security Information
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services |
| Market | AIM |
| Market identifier code (MIC) | AIMX |
| Trading service | SETSqx |
| Trading segment | ASQ1 |
| Listing category | - |
| Country of share register | GB |
| ISIN | GB00BTFR4F17 |
| SEDOL | BTFR4F1 |
| Exchange market size | 2,500 |
| Security market cap, £m | 34.90 |