WPHO WINDAR PHOTONICS PLC ORD 1P
| Price (GBX) | 72.50 | Var % (+/-) | +0.00% ( 0.00) |
| High | 77.50 | Low | 72.50 |
| Volume | 1,385 | Last close | 72.50 on 18-Feb-2019 |
| Bid | 70.00 | Offer | 75.00 |
| Trading status | Regular Trading | Special conditions | NONE |
As at 19-Feb-2019 15:46:43 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 09:39:51 19-Feb-2019 | 70.00 | GBX | 1,310 | 917.00 | Off-book | AIMX | |
| 08:30:19 19-Feb-2019 | 70.00 | GBX | 75 | 52.50 | Off-book | AIMX | |
| 15:53:57 18-Feb-2019 | 73.50 | GBX | 4,000 | 2,940.00 | Off-book | N | AIMX |
| 09:08:55 14-Feb-2019 | 70.50 | GBX | 2,007 | 1,414.93 | Off-book | N | AIMX |
| 14:44:31 13-Feb-2019 | 73.50 | GBX | 666 | 489.51 | Off-book | N | AIMX |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( €
m )
Continuing and Discontinued EPS - Basic ( c
)
Dividend per Share ( c
)
| Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
|---|---|---|---|---|
| Revenue (€ m) | 1.04 | 0.95 | 1.20 | 2.21 |
| Pre-Tax (€ m) | -2.68 | -3.91 | -3.27 | -2.29 |
| EPS | -8.00c | -10.00c | -8.00c | -5.40c |
| PE | n/a | n/a | n/a | n/a |
| PEG | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | n/a | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a |
| Dividend Yield | n/a | n/a | n/a | n/a |
Company Information
| Company website | http://www.windarphoton... |
| Company address | Helgesho Alle 16-18, Taastrup, 2630, Denmark |
| FTSE ICB sector | Electronic & Electrical Equipment |
| FTSE ICB subsector | Electronic Equipment |
| Company market cap, £m* | 32.27 |
| Admission date | 30 Mar 2015 |
Security Information
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services |
| Market | AIM |
| Market identifier code (MIC) | AIMX |
| Trading service | SETSqx |
| Trading segment | ASQ1 |
| Listing category | - |
| Country of share register | GB |
| ISIN | GB00BTFR4F17 |
| SEDOL | BTFR4F1 |
| Exchange market size | 2,500 |
| Security market cap, £m | 32.27 |