The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.00 Var % (+/-) +2.44% (Up +0.50)
High 23.00 Low 19.50
Volume - Last close 21.00 on 29-May-2020
Bid 20.00 Offer 22.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 03:33:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:22:21 28-May-2020 21.00 GBX 11,862 2,491.02 Off-book N AIMX
14:41:23 27-May-2020 20.00 GBX 2,008 401.60 Off-book N AIMX
12:27:31 27-May-2020 21.00 GBX 1,190 249.90 Off-book N AIMX
09:58:24 27-May-2020 20.98 GBX 3,000 629.40 Off-book N AIMX
09:47:27 27-May-2020 20.98 GBX 27,130 5,691.87 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   1.04 0.95 1.20 2.21 3.50
Pre-Tax (€ m)   -2.68 -3.91 -3.27 -2.29 -0.91
EPS  -8.00c -10.00c -8.00c -5.40c -1.80c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.windarphoton...
Company address Helgesho Alle 16-18, Taastrup, 2630, Denmark
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 10.20
Admission date 30 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 10.20
*The market capitalisation of the security reflects data from previous trading day.

WINDAR PHOTO share price (WPHO)