The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPE SOPHEON PLC ORD 20P



Price (GBX) 1,062.50 Var % (+/-) +0.00% ( 0.00)
High 1,072.50 Low 1,050.00
Volume 7,256 Last close 1,062.50 on 24-May-2019
Bid 1,035.00 Offer 1,090.00
Trading status Market Close Special conditions NONE
As at 27-May-2019 07:09:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:59:42 24-May-2019 1,037.75 GBX 750 7,783.12 Off-book AIMX
14:54:47 24-May-2019 1,075.00 GBX 929 9,986.75 Off-book AIMX
13:56:28 24-May-2019 1,035.00 GBX 1,000 10,350.00 Off-book AIMX
13:48:52 24-May-2019 1,047.00 GBX 125 1,308.75 Off-book AIMX
11:43:04 24-May-2019 1,047.00 GBX 67 701.49 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   18.30 20.89 23.20 28.53 33.92
Pre-Tax ($ m)   -1.52 1.20 3.03 5.14 6.41
EPS  -20.87¢ 15.54¢ 59.05¢ 71.92¢ 68.60¢
PE  n/a 5.86 7.29 6.56 22.20
PEG  n/a n/a 0.03 0.30 -4.81
EPS Growth  n/a n/a 278.95% 22.13% -4.62%
Dividend Cover  n/a n/a n/a 21.29 21.11
Dividend Yield  n/a n/a n/a 0.72% 0.21%

Market

Company Information
Company website http://www.sopheon.com
Company address Dorna House One, 50 Guildford Road, West End, GU24 9PW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 107.82
Admission date 10 Sep 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BSZM1369
SEDOL BSZM136
Exchange market size 750
Security market cap, £m 107.82
*The market capitalisation of the security reflects data from previous trading day.


SOPHEON share price (SPE)