The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 815.00 Var % (+/-) -0.12% (Down -1.00)
High 850.00 Low 815.00
Volume 1,346 Last close 816.00 on 22-Aug-2019
Bid 800.00 Offer 830.00
Trading status Regular Trading Special conditions NONE
As at 23-Aug-2019 08:48:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:07:49 23-Aug-2019 800.00 GBX 1,346 10,768.00 Off-book AIMX
17:10:35 22-Aug-2019 816.00 GBX 500 4,080.00 Off-book N XOFF
16:35:06 22-Aug-2019 816.00 GBX 2,964 24,186.24 UT N AIMX
16:29:22 22-Aug-2019 815.00 GBX 244 1,988.60 Off-book N AIMX
16:26:27 22-Aug-2019 800.00 GBX 1,500 12,000.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   18.30 20.89 23.20 28.53 33.92
Pre-Tax ($ m)   -1.52 1.20 3.03 5.14 6.41
EPS  -20.87¢ 15.54¢ 59.05¢ 71.92¢ 68.60¢
PE  n/a 5.86 7.29 6.56 22.20
PEG  n/a n/a 0.03 0.30 -4.81
EPS Growth  n/a n/a 278.95% 22.13% -4.62%
Dividend Cover  n/a n/a n/a 21.29 21.11
Dividend Yield  n/a n/a n/a 0.72% 0.21%


Company Information
Company website
Company address Dorna House One, 50 Guildford Road, West End, GU24 9PW, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 82.89
Admission date 10 Sep 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 82.89
*The market capitalisation of the security reflects data from previous trading day.

SOPHEON share price (SPE)