The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.75 Var % (+/-) -6.06% (Down -0.50)
High 8.25 Low 7.75
Volume 156,852 Last close 7.75 on 28-Feb-2020
Bid 7.00 Offer 8.50
Trading status Market Close Special conditions Bid situation
As at 29-Feb-2020 10:51:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:23:44 27-Feb-2020 8.25 GBX 1,615 133.24 Off-book N AIMX
10:59:25 27-Feb-2020 8.03 GBX 13,352 1,071.50 Off-book N AIMX
09:17:51 27-Feb-2020 8.03 GBX 10,000 802.50 Off-book N AIMX
16:41:00 26-Feb-2020 8.12 GBX 50,000 4,062.50 Off-book N AIMX
08:21:09 26-Feb-2020 8.10 GBX 40,000 3,240.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   n/a n/a n/a 30.47 0.13
Pre-Tax (£ m)   -4.26 -8.82 -15.41 1.65 -10.15
EPS  -7.60p -14.10p -19.80p 1.40p -7.00p
PE  n/a n/a n/a 0.00 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.redxpharma.c...
Company address Block 33 Mereside, Alderley Park, Alderley Edge, Macclesfield, SK10 4TG, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* N/A
Admission date 27 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

REDX PHARMA share price (REDX)