The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLE MJ GLEESON PLC ORD 2P



Price (GBX) 790.00 Var % (+/-) +2.07% (Up +16.00)
High 800.00 Low 780.00
Volume 86,215 Last close 790.00 on 21-Sep-2018
Bid 788.00 Offer 798.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 01:46:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:37  21-Sep-18 790.00 GBX 1 7.90 Off-book XOFF TNCP
16:53:37  21-Sep-18 790.08 GBX 400 3,160.32 Off-book XOFF TNCP
16:52:30  21-Sep-18 800.00 GBX 1,000 8,000.00 Off-book XOFF TNCP
16:52:17  21-Sep-18 790.29 GBX 6,988 55,225.74 Off-book XOFF TNCP
16:51:16  21-Sep-18 790.00 GBX 46 363.40 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   60.66 81.44 117.59 142.06 160.38
Pre-Tax (£ m)   5.78 12.16 17.26 28.24 33.01
EPS  21.69p 32.92p 22.77p 42.59p 48.49p
PE  15.26 11.20 18.83 9.72 12.64
PEG  -0.16 0.22 -0.61 0.11 0.89
EPS Growth  -96.83% 51.78% -30.83% 86.53% 14.16%
Dividend Cover  7.66 5.56 2.32 2.98 2.04
Dividend Yield  0.86% 1.61% 2.29% 3.45% 3.87%

Market

Company Information
Company website -
Company address -
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 422.51
Admission date 19 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BRKD9Z53
SEDOL BRKD9Z5
Exchange market size 500
Security market cap, £m 422.51
*The market capitalisation of the security reflects data from previous trading day.


MJ GLEESON share price (GLE)