The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 132.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 132.00 on 22-Aug-2019
Bid 130.00 Offer 134.00
Trading status Regular Trading Special conditions NONE
As at 23-Aug-2019 08:43:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:02 22-Aug-2019 132.00 GBX 877 1,157.64 UT N XLON
16:29:52 22-Aug-2019 133.00 GBX 17 22.61 AT N ALGO XLON
16:25:33 22-Aug-2019 133.00 GBX 752 1,000.16 AT N ALGO XLON
16:12:45 22-Aug-2019 133.00 GBX 730 970.90 AT N ALGO XLON
16:09:19 22-Aug-2019 1.31 GBP 49,879 65,355.46 Off-book N LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 29-Aug-15 03-Sep-16 02-Sep-17 01-Sep-18
Revenue (£ m)   428.96 411.56 314.91 346.22 403.19
Pre-Tax (£ m)   14.07 15.16 12.00 7.19 12.29
EPS  12.78p 13.40p 13.80p 7.70p 13.00p
PE  n/a 11.57 13.55 18.86 11.15
PEG  n/a 2.13 17.73 -0.44 0.16
EPS Growth  -0.97% 5.43% 0.76% -43.13% 68.83%
Dividend Cover  3.76 3.62 2.82 1.92 2.89
Dividend Yield  n/a 2.39% 2.62% 2.75% 3.10%

Company Information
Company website http://www.carrsgroup-i...
Company address Old Croft, Stanwix, Carlisle, CA3 9BA, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 121.36
Admission date 17 May 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 121.36
*The market capitalisation of the security reflects data from previous trading day.

CARRS GROUP share price (CARR)