The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,814.50 Var % (+/-) +2.86% (Up +50.50)
High 1,816.00 Low 1,733.00
Volume 584,635 Last close 1,814.50 on 22-May-2020
Bid 1,802.00 Offer 1,804.00
Trading status Market Close Special conditions XD
As at 26-May-2020 02:02:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:24:30 22-May-2020 1,786.53 GBX 11,829 211,328.99 Off-book TNCP XOFF
18:28:31 22-May-2020 1,796.83 GBX 110 1,976.51 Off-book TNCP XOFF
18:24:33 22-May-2020 1,802.18 GBX 16,059 289,411.77 Off-book TNCP XOFF
17:35:14 22-May-2020 1,790.97 GBX 848 15,187.46 Off-book TNCP XOFF
17:11:14 22-May-2020 1,787.52 GBX 3,359 60,042.90 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   34.69 59.25 102.24 170.17 237.45
Pre-Tax (£ m)   2.52 16.76 34.30 56.43 75.58
EPS  1.54p 11.57p 23.86p 39.48p 53.38p
PE  112.66 51.77 47.74 56.61 41.20
PEG  n/a 0.08 0.45 0.86 1.17
EPS Growth  n/a 651.30% 105.66% 65.92% 35.21%
Dividend Cover  n/a n/a n/a 3.71 3.68
Dividend Yield  n/a n/a n/a 0.48% 0.66%


Company Information
Company website http://www.fever-tree.c...
Company address Fever-Tree, 186-188 Shepherds Bush Road, London, W6 7NL, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Soft Drinks
Company market cap, £m* 2,048.48
Admission date 07 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 2,048.48
*The market capitalisation of the security reflects data from previous trading day.

FEVERTREE DRK share price (FEVR)