The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 246.50 Var % (+/-) -1.40% (Down -3.50)
High 244.00 Low 244.00
Volume 6,670 Last close 246.50 on 16-Sep-2019
Bid 243.00 Offer 250.00
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 00:03:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:23:38 16-Sep-2019 248.20 GBX 2,014 4,998.75 Off-book XLON
14:07:21 16-Sep-2019 244.00 GBX 206 502.64 AT ALGO XLON
13:52:39 16-Sep-2019 248.20 GBX 195 483.99 Off-book XLON
13:11:08 16-Sep-2019 244.60 GBX 461 1,127.61 Off-book XLON
10:45:11 16-Sep-2019 244.60 GBX 1,436 3,512.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jul-15 30-Jul-16 29-Jul-17 28-Jul-18
Revenue (£ m)   276.73 317.30 332.96 337.31
Pre-Tax (£ m)   -1.73 10.88 11.96 13.22
EPS  -5.60p 21.80p 23.50p 26.80p
PE  n/a 6.72 6.63 8.32
PEG  n/a n/a 0.79 0.59
EPS Growth  n/a n/a 8.39% 14.04%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 45-49 Villiers Street, Sunderland, SR1 1HA, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 100.02
Admission date 28 Jan 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 100.02
*The market capitalisation of the security reflects data from previous trading day.

SCS GROUP share price (SCS)