The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 682.00 Var % (+/-) +1.04% (Up +7.00)
High 693.50 Low 664.50
Volume 276,278 Last close 682.00 on 18-Dec-2018
Bid 678.00 Offer 682.00
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 02:13:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:02 18-Dec-2018 665.93 GBX 1,508 10,042.22 Off-book TNCP XOFF
17:12:51 18-Dec-2018 682.00 GBX 699 4,767.18 Off-book TNCP XOFF
17:12:56 18-Dec-2018 681.59 GBX 101 688.41 Off-book TNCP XOFF
17:12:56 18-Dec-2018 681.53 GBX 3,242 22,095.07 Off-book TNCP XOFF
17:12:56 18-Dec-2018 681.50 GBX 1,393 9,493.28 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-13 26-Dec-14 25-Dec-15 30-Dec-16 29-Dec-17
Revenue (£ m)   256.70 268.90 305.30 313.60 324.00
Pre-Tax (£ m)   49.60 -67.70 69.00 71.20 71.20
EPS  72.80p -104.00p 115.20p 115.30p 115.80p
PE  19.57 n/a 21.48 21.43 15.15
PEG  1.65 n/a n/a -11.90 6.40
EPS Growth  11.83% n/a n/a -1.80% 2.37%
Dividend Cover  6.77 -5.68 5.72 5.20 4.75
Dividend Yield  0.75% 0.96% 0.81% 0.90% 1.39%


Company Information
Company website http://www.dignityfuner...
Company address 4 King Edwards Court, King Edwards Square, Sutton Coldfield, B73 6AP, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialized Consumer Services
Company market cap, £m* 337.56
Admission date 08 Apr 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 500
Security market cap, £m 337.56
*The market capitalisation of the security reflects data from previous trading day.

DIGNITY share price (DTY)