The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P



Price (GBX) 569.00 Var % (+/-) -3.89% (Down -23.00)
High 574.00 Low 566.00
Volume 7,327 Last close 569.00 on 22-Mar-2019
Bid 566.00 Offer 572.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2019 09:39:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:50 22-Mar-2019 572.00 GBX 32 183.04 AT ALGO AIMX
16:19:07 22-Mar-2019 566.00 GBX 74 418.84 AT ALGO AIMX
15:09:38 22-Mar-2019 570.00 GBX 1,233 7,028.10 AT ALGO AIMX
15:09:27 22-Mar-2019 574.00 GBX 1,616 9,275.84 AT ALGO AIMX
15:01:20 22-Mar-2019 575.20 GBX 500 2,876.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   40.07 56.58 75.47 92.85 108.85
Pre-Tax (£ m)   4.89 6.42 9.71 14.62 14.04
EPS  5.92p 9.63p 17.15p 25.60p 23.80p
PE  n/a 18.47 21.43 13.53 23.32
PEG  n/a 0.30 0.27 0.28 -3.44
EPS Growth  n/a 62.49% 78.17% 48.85% -6.78%
Dividend Cover  n/a n/a n/a n/a 1.06
Dividend Yield  n/a n/a n/a n/a 4.05%

Market

Company Information
Company website http://www.mortgageadvi...
Company address Capital House, Pride Place, Derby, DE24 8QR, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 302.55
Admission date 14 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BQSBH502
SEDOL BQSBH50
Exchange market size 750
Security market cap, £m 302.55
*The market capitalisation of the security reflects data from previous trading day.


MORTGAGE AD share price (MAB1)