The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 620.00 Var % (+/-) -2.52% (Down -16.00)
High 622.00 Low 620.00
Volume 3,794 Last close 636.00 on 19-Sep-2018
Bid 612.00 Offer 648.00
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2018 12:37:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:09:05 614.00 GBX 1,405 8,626.70 Off-book AIMX
12:02:23 620.00 GBX 109 675.80 UT AIMX
11:03:48 622.00 GBX 285 1,772.70 AT AIMX ALGO
11:03:48 622.00 GBX 1,906 11,855.32 AT AIMX ALGO
09:30:21 646.70 GBX 38 245.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   40.07 56.58 75.47 92.85 108.85
Pre-Tax (£ m)   4.89 6.42 9.71 14.62 14.04
EPS  5.92p 9.63p 17.15p 25.60p 23.80p
PE  n/a 18.47 21.43 13.53 23.32
PEG  n/a 0.30 0.27 0.28 -3.44
EPS Growth  n/a 62.49% 78.17% 48.85% -6.78%
Dividend Cover  n/a n/a n/a n/a 1.06
Dividend Yield  n/a n/a n/a n/a 4.05%


Company Information
Company website http://www.mortgageadvi...
Company address Capital House, Pride Place, Derby, DE24 8QR, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 325.03
Admission date 14 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 325.03
*The market capitalisation of the security reflects data from previous trading day.

MORTGAGE AD share price (MAB1)