The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 580.00 Var % (+/-) -5.23% (Down -32.00)
High 580.00 Low 570.00
Volume 3,333,115 Last close 580.00 on 21-May-2019
Bid 570.00 Offer 590.00
Trading status Market Close Special conditions XD
As at 21-May-2019 22:33:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:04:28 21-May-2019 570.00 GBX 265 1,510.50 AT ALGO AIMX
16:03:21 21-May-2019 580.00 GBX 198,165 1,149,357.00 Off-book AIMX
16:03:16 21-May-2019 580.00 GBX 335,865 1,948,017.00 Off-book AIMX
16:03:09 21-May-2019 580.00 GBX 530,900 3,079,220.00 Off-book AIMX
16:01:28 21-May-2019 570.00 GBX 259 1,476.30 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   56.58 75.47 92.85 108.85 123.29
Pre-Tax (£ m)   6.42 9.71 14.62 14.04 15.32
EPS  9.63p 17.15p 25.60p 23.80p 25.90p
PE  18.47 21.43 13.53 23.32 19.88
PEG  0.30 0.27 0.28 -3.44 2.25
EPS Growth  62.49% 78.17% 48.85% -6.78% 8.82%
Dividend Cover  n/a n/a n/a 1.06 1.11
Dividend Yield  n/a n/a n/a 4.05% 4.52%


Company Information
Company website http://www.mortgageadvi...
Company address Capital House, Pride Place, Derby, DE24 8QR, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 312.77
Admission date 14 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 312.77
*The market capitalisation of the security reflects data from previous trading day.

MORTGAGE AD share price (MAB1)