The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 92.50 Var % (+/-) +0.33% (Up +0.30)
High 91.40 Low 91.40
Volume 13,642 Last close 92.50 on 15-Aug-2018
Bid 92.00 Offer 93.00
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 18:08:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:00:34 91.64 GBX 3,284 3,009.46 Off-book AIMX
13:13:41 91.40 GBX 2,453 2,242.04 AT AIMX ALGO
11:45:04 91.40 GBX 7,905 7,225.17 Off-book AIMX
09:55:37  14-Aug-18 91.40 GBX 798 729.37 Off-book AIMX
08:55:04  14-Aug-18 92.00 GBX 4,603 4,234.76 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (€ m)   18.82 33.51 46.08 52.77 56.53
Pre-Tax (€ m)   -10.24 -7.28 -6.56 -0.47 -4.36
EPS  -15.00c -10.00c -9.00c -1.00c -5.00c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Company website
Company address Brettenham House, 19 Lancaster Place, London, WC2E 7EN, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 108.72
Admission date 26 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment SSMU
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 108.72
*The market capitalisation of the security reflects data from previous trading day.

ACCSYS TECH share price (AXS)