The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 11,460 Last close 107.00 on 14-Dec-2018
Bid 105.50 Offer 108.50
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 16:00:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:41:33 14-Dec-2018 105.50 GBX 1,310 1,382.05 Off-book AIMX
12:27:09 14-Dec-2018 108.00 GBX 9,234 9,972.72 Off-book AIMX
09:28:56 14-Dec-2018 107.50 GBX 916 984.70 Off-book AIMX
16:27:35 13-Dec-2018 105.00 GBX 2,000 2,100.00 AT N ALGO AIMX
12:04:51 13-Dec-2018 107.00 GBX 214 228.98 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (€ m)   33.51 46.08 52.77 56.53 60.91
Pre-Tax (€ m)   -7.28 -6.56 -0.47 -4.36 -10.40
EPS  -10.00c -9.00c -1.00c -5.00c -8.00c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a


Company Information
Company website
Company address Brettenham House, 19 Lancaster Place, London, WC2E 7EN, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 126.17
Admission date 26 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment SSMU
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 126.17
*The market capitalisation of the security reflects data from previous trading day.

ACCSYS TECH share price (AXS)