The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.50 Var % (+/-) +0.00% ( 0.00)
High 30.50 Low 30.50
Volume - Last close 30.50 on 19-Sep-2019
Bid 28.00 Offer 33.00
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2019 09:44:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:51:59 13-Sep-2019 31.50 GBX 316 99.54 Off-book N XLON
11:43:43 03-Sep-2019 29.10 GBX 10,000 2,910.00 Off-book N XLON
08:36:17 05-Aug-2019 31.80 GBX 142 45.16 Off-book N XLON
14:44:17 02-Aug-2019 31.10 GBX 1,083 336.81 Off-book N XLON
10:28:36 02-Aug-2019 30.00 GBX 4,500 1,350.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   4.07 4.75 5.93 5.91
Pre-Tax (£ m)   0.60 -2.81 0.52 0.53
EPS  2.46p -10.66p 1.24p 1.20p
PE  n/a n/a 31.05 34.58
PEG  n/a n/a n/a -10.72
EPS Growth  n/a n/a n/a -3.23%
Dividend Cover  n/a n/a n/a 1.48
Dividend Yield  n/a n/a n/a 1.95%


Company Information
Company website http://aquilaservicesgr...
Company address Tempus Wharf, 29a, Bermondsey Wall West, SE16 4SA, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 10.77
Admission date 28 Aug 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 5,000
Security market cap, £m 10.77
*The market capitalisation of the security reflects data from previous trading day.

AQUILA SRVS GRP share price (AQSG)