The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 133.00 Var % (+/-) +0.00% ( 0.00)
High 133.50 Low 129.50
Volume - Last close 133.00 on 14-Aug-2018
Bid 128.00 Offer 138.00
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 19:05:00 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:30:32  24-Jul-18 126.27 GBX 85 107.33 Off-book AIMX
14:17:09  23-Jul-18 126.20 GBX 79 99.70 Off-book AIMX
12:04:07  19-Jul-18 125.00 GBX 811 1,013.75 Off-book AIMX
12:04:01  19-Jul-18 125.00 GBX 811 1,013.75 Off-book AIMX
11:13:03  17-Jul-18 123.00 GBX 400 492.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.34 1.17 1.36 4.26 6.46
Pre-Tax (£ m)   -3.45 -4.00 -3.83 -3.70 -2.35
EPS  -65.10p -83.30p -40.50p -30.30p -25.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% n/a


Company Information
Company website http://www.greshamhouse...
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

GRESHAM HSE. WT share price (GHEW)