The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 214.00 Var % (+/-) +0.23% (Up +0.50)
High 216.50 Low 212.50
Volume 1,565,470 Last close 213.50 on 20-Sep-2018
Bid 212.50 Offer 213.00
Trading status Market Close Special conditions XD
As at 24-Sep-2018 05:38:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12  21-Sep-18 213.98 GBX 227 485.73 Off-book SINT TNCP
18:09:29  21-Sep-18 213.98 GBX 119,959 256,687.07 Off-book SINT TNCP
17:15:03  21-Sep-18 213.98 GBX 255 545.65 Off-book SINT TNCP
17:10:28  21-Sep-18 214.00 GBX 21 44.94 Off-book SINT TNCP
17:08:35  21-Sep-18 214.00 GBX 1,717 3,674.38 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 03-Apr-16 02-Apr-17 01-Apr-18
Revenue (£ m)   n/a 1153.10 2029.70 2431.50
Pre-Tax (£ m)   -0.30 3.90 56.40 75.90
EPS  -5.50p 1.20p 5.20p 7.20p
PE  n/a 152.29 35.00 22.50
PEG  n/a n/a 0.10 0.58
EPS Growth  n/a n/a 334.52% 38.46%
Dividend Cover  n/a n/a n/a 0.84
Dividend Yield  n/a n/a n/a 5.28%


Company Information
Company website http://www.bcamarketpla...
Company address BCA Bedford, Coronation Business Park, Kempston Hardwick, Bedford, MK43 9PR, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 1,702.67
Admission date 10 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 1,702.67
*The market capitalisation of the security reflects data from previous trading day.

BCA MARKET share price (BCA)