The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPI SPIRE HEALTHCARE GROUP PLC ORD 1P



Price (GBX) 256.40 Var % (+/-) -0.62% (Down -1.60)
High 259.20 Low 255.00
Volume 1,107,651 Last close 256.40 on 17-Jul-2018
Bid 257.00 Offer 257.20
Trading status Market Close Special conditions NONE
As at 17-Jul-2018 22:00:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:32:18 257.40 GBX 455 1,171.16 Off-book SINT
17:06:39 256.39 GBX 8,946 22,936.47 Off-book SINT
17:06:16 257.53 GBX 2,791 7,187.58 Off-book XOFF
17:06:16 257.47 GBX 2,939 7,567.01 Off-book XOFF
17:06:03 256.41 GBX 4,578 11,738.54 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   764.48 856.00 884.80 926.40 931.70
Pre-Tax (£ m)   -54.39 -7.00 73.60 73.20 22.70
EPS  n/a 1.90p 15.00p 13.40p 4.20p
PE  n/a 200.00 20.86 25.20 59.57
PEG  n/a n/a 0.03 -2.31 -0.87
EPS Growth  n/a n/a 689.47% -10.91% -68.57%
Dividend Cover  n/a 2.68 17.14 15.37 1.11
Dividend Yield  n/a 0.19% 0.28% 0.26% 1.52%


Company Information
Company website http://www.spirehealthc...
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 1,034.79
Admission date 23 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BNLPYF73
SEDOL BNLPYF7
Exchange market size 2,000
Security market cap, £m 1,034.79
*The market capitalisation of the security reflects data from previous trading day.


SPIRE HEALTH share price (SPI)