The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 124.40 Var % (+/-) -0.95% (Down -1.20)
High 126.70 Low 123.80
Volume 268,595 Last close 125.60 on 15-Nov-2018
Bid 124.20 Offer 124.50
Trading status Regular Trading Special conditions XD
As at 16-Nov-2018 10:26:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:25:09 16-Nov-2018 124.40 GBX 2,155 2,680.82 AT ALGO XLON
10:24:51 16-Nov-2018 124.40 GBX 529 658.08 AT ALGO XLON
10:22:59 16-Nov-2018 124.20 GBX 731 907.90 AT ALGO XLON
10:22:40 16-Nov-2018 124.30 GBX 731 908.63 AT ALGO XLON
10:22:40 16-Nov-2018 124.30 GBX 264 328.15 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   764.48 856.00 884.80 926.40 931.70
Pre-Tax (£ m)   -54.39 -7.00 73.60 73.20 22.70
EPS  n/a 1.90p 15.00p 13.40p 4.20p
PE  n/a 200.00 20.86 25.20 59.57
PEG  n/a n/a 0.03 -2.31 -0.87
EPS Growth  n/a n/a 689.47% -10.91% -68.57%
Dividend Cover  n/a 2.68 17.14 15.37 1.11
Dividend Yield  n/a 0.19% 0.28% 0.26% 1.52%

Company Information
Company website http://www.spirehealthc...
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 503.76
Admission date 23 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 503.76
*The market capitalisation of the security reflects data from previous trading day.

SPIRE HEALTH share price (SPI)