The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 84.40 Var % (+/-) -0.94% (Down -0.80)
High 85.20 Low 84.40
Volume 151,604 Last close 84.40 on 21-Feb-2020
Bid 84.20 Offer 85.20
Trading status Market Close Special conditions XD
As at 22-Feb-2020 22:39:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:49:20 21-Feb-2020 84.40 GBX 43,900 37,051.60 Off-book LRGS XLON
16:35:21 21-Feb-2020 84.40 GBX 1,776 1,498.94 UT XLON
16:28:58 21-Feb-2020 85.20 GBX 85 72.42 AT ALGO XLON
16:28:58 21-Feb-2020 85.20 GBX 78 66.46 AT ALGO XLON
16:13:58 21-Feb-2020 84.48 GBX 5,000 4,224.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   5.90 11.32 12.15 19.39 20.85
Pre-Tax (£ m)   12.89 7.80 12.61 20.19 -1.76
EPS  13.43p 6.08p 9.75p 10.32p -0.83p
PE  8.15 17.00 10.92 10.56 n/a
PEG  n/a -0.31 0.18 1.81 n/a
EPS Growth  n/a -54.85% 60.80% 5.85% n/a
Dividend Cover  n/a n/a n/a 1.79 -0.14
Dividend Yield  n/a n/a n/a 5.28% 6.73%


Company Information
Company website
Company address Level 13 Broadgate Tower 20 Primrose Street, London, EC2A 2EW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 180.06
Admission date 28 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 180.06
*The market capitalisation of the security reflects data from previous trading day.