The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPIC EDISTON PROPERTY INVESTMENT COMPANY ORD 1P



Price (GBX) 86.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 86.60 on 14-Feb-2020
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 17-Feb-2020 06:37:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:29 14-Feb-2020 86.60 GBX 5,782 5,007.21 UT XLON
16:28:34 14-Feb-2020 87.00 GBX 614 534.18 AT ALGO XLON
16:27:24 14-Feb-2020 86.80 GBX 1,003 870.60 AT ALGO XLON
16:27:24 14-Feb-2020 86.80 GBX 925 802.90 AT ALGO XLON
15:28:11 14-Feb-2020 86.23 GBX 11,526 9,938.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   5.90 11.32 12.15 19.39 20.85
Pre-Tax (£ m)   12.89 7.80 12.61 20.19 -1.76
EPS  13.43p 6.08p 9.75p 10.32p -0.83p
PE  8.15 17.00 10.92 10.56 n/a
PEG  n/a -0.31 0.18 1.81 n/a
EPS Growth  n/a -54.85% 60.80% 5.85% n/a
Dividend Cover  n/a n/a n/a 1.79 -0.14
Dividend Yield  n/a n/a n/a 5.28% 6.73%

Market

Company Information
Company website http://www.epic-REIT.co...
Company address Level 13 Broadgate Tower 20 Primrose Street, London, EC2A 2EW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 183.02
Admission date 28 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BNGMZB68
SEDOL BNGMZB6
Exchange market size 3,000
Security market cap, £m 183.02
*The market capitalisation of the security reflects data from previous trading day.


EDISTON PRPRTY share price (EPIC)