The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.00 Var % (+/-) -1.25% (Down -1.00)
High 77.80 Low 77.80
Volume 5,821 Last close 79.00 on 14-Jun-2019
Bid 77.00 Offer 81.00
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 22:48:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:21:13 14-Jun-2019 80.92 GBX 610 493.64 Off-book AIMX
11:34:31 14-Jun-2019 79.27 GBX 5,210 4,129.97 Off-book AIMX
08:29:55 14-Jun-2019 77.80 GBX 1 0.78 AT ALGO AIMX
14:37:21 13-Jun-2019 81.00 GBX 2,469 1,999.89 Off-book N AIMX
14:02:08 13-Jun-2019 79.00 GBX 7,000 5,530.00 AT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   16.30 16.14 20.66 22.26 30.67
Pre-Tax (£ m)   2.34 1.51 3.08 3.46 2.74
EPS  507.31p 1.79p 3.67p 4.43p 3.05p
PE  n/a 26.82 15.26 22.04 51.80
PEG  n/a -0.27 0.15 1.05 -1.66
EPS Growth  n/a -99.65% 104.47% 21.04% -31.15%
Dividend Cover  n/a n/a n/a n/a 1.33
Dividend Yield  n/a n/a n/a n/a 1.46%

Company Information
Company website http://www.ulstechnolog...
Company address The Old Grammar School, Church Road, Thame, OX9 3AS, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 51.90
Admission date 28 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 51.90
*The market capitalisation of the security reflects data from previous trading day.

ULS TECH share price (ULS)