The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.75 Var % (+/-) +0.00% ( 0.00)
High 16.12 Low 15.75
Volume 116,580 Last close 15.75 on 24-Sep-2018
Bid 15.50 Offer 16.00
Trading status Market Close Special conditions Bid situation
As at 25-Sep-2018 01:09:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:25  24-Sep-18 15.70 GBX 883 138.63 Off-book AIMX
15:36:41  24-Sep-18 15.70 GBX 46,672 7,327.50 Off-book AIMX
15:34:00  24-Sep-18 15.70 GBX 29,025 4,556.92 Off-book AIMX
13:38:15  24-Sep-18 15.70 GBX 40,000 6,280.00 Off-book AIMX
13:38:15  20-Sep-18 15.70 GBX 1,005 157.78 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   5.26 5.67 9.85 18.65 21.95
Pre-Tax (£ m)   -4.10 -5.22 -10.66 -9.46 -14.75
EPS  -253.00p -7.00p -9.00p -7.00p -7.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Babraham Research Campus, Babraham, Cambridge, CB22 3AT, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 33.74
Admission date 10 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 33.74
*The market capitalisation of the security reflects data from previous trading day.

ABZENA share price (ABZA)