The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.40 Var % (+/-) -2.80% (Down -0.30)
High 11.00 Low 10.40
Volume 391,782 Last close 10.70 on 15-Jun-2018
Bid 10.00 Offer 10.80
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 12:23:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:58:22 10.69 GBX 18,709 1,999.99 Off-book AIMX
11:22:45 10.70 GBX 20,000 2,140.00 Off-book AIMX
09:28:12 10.75 GBX 50,000 5,375.00 Off-book XPOS RFPT
09:27:47 10.75 GBX 25,000 2,687.50 Off-book XPOS RFPT
09:25:53 10.93 GBX 50,000 5,465.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   5.26 5.67 9.85 18.65
Pre-Tax (£ m)   -4.10 -5.22 -10.66 -9.46
EPS  -253.00p -7.00p -9.00p -7.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address Babraham Research Campus, Babraham, Cambridge, CB22 3AT, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 22.92
Admission date 10 Jul 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 22.92

ABZENA share price (ABZA)