The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 76.50 Var % (+/-) +0.00% ( 0.00)
High 76.50 Low 76.50
Volume - Last close 76.50 on 20-Feb-2019
Bid 74.00 Offer 79.00
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2019 14:49:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:03:23 20-Feb-2019 77.50 GBX 5,000 3,875.00 Off-book N AIMX
12:01:56 20-Feb-2019 77.50 GBX 64 49.60 Off-book N AIMX
15:38:59 19-Feb-2019 77.50 GBX 14,213 11,015.08 Off-book N AIMX
14:44:37 19-Feb-2019 74.80 GBX 4,264 3,189.47 Off-book N AIMX
08:39:54 19-Feb-2019 77.50 GBX 321 248.78 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   3.54 5.54 6.02 8.42 11.25
Pre-Tax (£ m)   0.57 0.79 1.09 0.86 0.87
EPS  1.20p 1.00p 1.40p 0.70p 0.50p
PE  78.75 70.50 66.79 123.57 203.00
PEG  -1.11 -4.23 1.69 -2.48 -7.10
EPS Growth  -70.73% -16.67% 39.62% -49.86% -28.57%
Dividend Cover  n/a n/a n/a n/a 2.27
Dividend Yield  n/a n/a n/a n/a 0.22%

Company Information
Company website
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Hotels
Company market cap, £m* 111.66
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 111.66
*The market capitalisation of the security reflects data from previous trading day.

EASYHOTEL share price (EZH)