The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZH EASYHOTEL PLC ORD 1P



Price (GBX) 115.00 Var % (+/-) -0.43% (Down -0.50)
High 116.50 Low 115.00
Volume 341,202 Last close 115.00 on 20-Jul-2018
Bid 113.00 Offer 117.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 07:42:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:44  20-Jul-18 116.00 GBX 6,000 6,960.00 Off-book AIMX
15:21:56  20-Jul-18 116.00 GBX 2,000 2,320.00 Off-book AIMX
15:15:11  20-Jul-18 115.00 GBX 50,000 57,500.00 Off-book SINT LRGS
14:00:13  20-Jul-18 115.00 GBX 50,000 57,500.00 UT AIMX
13:29:55  20-Jul-18 113.25 GBX 2,000 2,265.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   2.64 3.54 5.54 6.02 8.42
Pre-Tax (£ m)   1.37 0.57 0.79 1.09 0.86
EPS  4.10p 1.20p 1.00p 1.40p 0.70p
PE  n/a 78.75 70.50 66.79 123.57
PEG  n/a -1.11 -4.23 1.69 -2.48
EPS Growth  n/a -70.73% -16.67% 39.62% -49.86%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.easyhotel.co...
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Hotels
Company market cap, £m* 168.58
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BN56KF84
SEDOL BN56KF8
Exchange market size 3,000
Security market cap, £m 168.58
*The market capitalisation of the security reflects data from previous trading day.


EASYHOTEL share price (EZH)