The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 88.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 88.50 on 14-Feb-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Feb-2020 07:18:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:26:46 14-Feb-2020 88.50 GBX 7,465 6,606.52 Off-book N AIMX
16:26:28 14-Feb-2020 88.50 GBX 7,465 6,606.52 Off-book N AIMX
12:45:05 14-Feb-2020 90.00 GBX 75 67.50 Off-book N AIMX
12:29:26 13-Feb-2020 88.00 GBX 350 308.00 Off-book N AIMX
14:20:11 12-Feb-2020 90.00 GBX 800 720.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   3.54 5.54 6.02 8.42 11.25
Pre-Tax (£ m)   0.57 0.79 1.09 0.86 0.87
EPS  1.20p 1.00p 1.40p 0.70p 0.50p
PE  78.75 70.50 66.79 123.57 203.00
PEG  -1.11 -4.23 1.69 -2.48 -7.10
EPS Growth  -70.73% -16.67% 39.62% -49.86% -28.57%
Dividend Cover  n/a n/a n/a n/a 2.27
Dividend Yield  n/a n/a n/a n/a 0.22%

Company Information
Company website
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Hotels and Motels
Company market cap, £m* 129.17
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 129.17
*The market capitalisation of the security reflects data from previous trading day.

EASYHOTEL share price (EZH)