The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZH EASYHOTEL PLC ORD 1P



Price (GBX) 88.50 Var % (+/-) +0.00% ( 0.00)
High 88.50 Low 88.50
Volume 4,421 Last close 88.50 on 13-Dec-2018
Bid 85.00 Offer 92.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 04:21:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:47:43 13-Dec-2018 90.00 GBX 1,655 1,489.50 Off-book OILQ AIMX
11:42:29 13-Dec-2018 90.00 GBX 2,766 2,489.40 Off-book OILQ AIMX
12:56:27 11-Dec-2018 90.00 GBX 5,600 5,040.00 Off-book OILQ AIMX
16:37:38 10-Dec-2018 0.90 GBP 25,000 22,500.00 Off-book N LRGS SINT
16:37:13 10-Dec-2018 0.90 GBP 27,500 24,750.00 Off-book N LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   2.64 3.54 5.54 6.02 8.42
Pre-Tax (£ m)   1.37 0.57 0.79 1.09 0.86
EPS  4.10p 1.20p 1.00p 1.40p 0.70p
PE  n/a 78.75 70.50 66.79 123.57
PEG  n/a -1.11 -4.23 1.69 -2.48
EPS Growth  n/a -70.73% -16.67% 39.62% -49.86%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.easyhotel.co...
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Hotels
Company market cap, £m* 129.17
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BN56KF84
SEDOL BN56KF8
Exchange market size 3,000
Security market cap, £m 129.17
*The market capitalisation of the security reflects data from previous trading day.


EASYHOTEL share price (EZH)