The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 115.90 Var % (+/-) -2.32% (Down -2.75)
High 117.10 Low 112.05
Volume 2,119,024 Last close 118.65 on 16-Feb-2018
Bid 115.80 Offer 116.00
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2018 13:57:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:53:01 115.95 GBX 768 890.50 AT XLON ALGO
13:53:01 115.95 GBX 1,107 1,283.57 AT XLON ALGO
13:53:01 115.90 GBX 62 71.86 AT XLON ALGO
13:53:01 115.90 GBX 769 891.27 AT XLON ALGO
13:53:01 115.85 GBX 14 16.22 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   973.90 983.50 973.00 933.00
Pre-Tax (£ m)   192.40 59.90 16.00 99.00
EPS  32.70p 13.30p 1.00p 25.30p
PE  n/a 26.90 294.40 19.99
PEG  n/a -0.45 -3.18 0.01
EPS Growth  n/a -59.33% -92.48% 2423.09%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Basing View, Basingstoke, RG21 4EA, United Kingdom
Company website
Market cap(in millions)* £ 723.40
Listing/Admission to trading 26 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00BMSKPJ95

AA PLC share price (AA.)