The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 27.00 Var % (+/-) -15.62% (Down -5.00)
High 32.00 Low 26.50
Volume 940,983 Last close 27.00 on 15-Feb-2019
Bid 26.00 Offer 28.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2019 00:35:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:47:00 15-Feb-2019 26.50 GBX 614,763 162,912.20 Off-book LRGS AIMX
16:24:29 15-Feb-2019 26.90 GBX 200,000 53,800.00 Off-book LRGS AIMX
15:29:40 15-Feb-2019 28.00 GBX 10,000 2,800.00 Off-book AIMX
15:28:04 15-Feb-2019 28.00 GBX 7,500 2,100.00 Off-book AIMX
15:27:58 15-Feb-2019 28.00 GBX 10,000 2,800.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2.91 3.57 13.62
Pre-Tax (£ m)   -0.73 -1.94 -4.05
EPS  -3.10p -6.60p -4.40p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address 3 Waterhouse Square, 138 Holborn, London, EC1N 2SW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 34.04
Admission date 19 Aug 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 34.04
*The market capitalisation of the security reflects data from previous trading day.

ATTRAQT GROUP share price (ATQT)