The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.90 Var % (+/-) +0.00% ( 0.00)
High 40.00 Low 39.50
Volume 25,682 Last close 39.90 on 24-Feb-2020
Bid 38.00 Offer 41.80
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 02:40:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:10:18 24-Feb-2020 38.29 GBX 20,094 7,694.80 Off-book LRGS AIMX
13:42:31 24-Feb-2020 39.76 GBX 1,470 584.47 Off-book AIMX
10:03:28 24-Feb-2020 39.76 GBX 618 245.72 Off-book AIMX
08:07:30 24-Feb-2020 39.76 GBX 3,500 1,391.60 Off-book AIMX
08:32:55 20-Feb-2020 41.80 GBX 5,959 2,490.86 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2.91 3.57 13.62 17.14
Pre-Tax (£ m)   -0.73 -1.94 -4.05 -2.71
EPS  -3.10p -6.60p -4.40p -2.60p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address 7th Floor, 222-236 Gray's Inn Road, London, WC1X 8HB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 71.84
Admission date 19 Aug 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 71.84
*The market capitalisation of the security reflects data from previous trading day.

ATTRAQT GROUP share price (ATQT)