The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 649.80 Var % (+/-) -0.85% (Down -5.60)
High 655.40 Low 645.80
Volume 3,758,903 Last close 649.80 on 14-Dec-2018
Bid 651.00 Offer 651.40
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:15:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:59 14-Dec-2018 650.87 GBX 1,261 8,207.43 Off-book TNCP SINT
17:54:50 14-Dec-2018 651.72 GBX 4,948 32,247.06 Off-book TNCP SINT
17:54:51 14-Dec-2018 650.86 GBX 118,565 771,694.53 Off-book TNCP SINT
17:54:47 14-Dec-2018 652.00 GBX 1,832 11,944.64 Off-book TNCP SINT
17:47:57 14-Dec-2018 651.58 GBX 148,807 969,602.60 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1132.40 1137.00 1212.20 1345.70 1757.60
Pre-Tax (£ m)   115.70 -30.80 219.80 178.30 268.80
EPS  -1.10p -8.60p 26.40p 23.60p 37.80p
PE  33.54 n/a 23.22 28.81 19.19
PEG  n/a n/a n/a -2.66 0.32
EPS Growth  n/a n/a n/a -10.85% 60.61%
Dividend Cover  0.90 -0.45 1.31 1.22 1.85
Dividend Yield  3.30% 4.10% 3.28% 2.84% 2.82%

Company Information
Company website
Company address 5 Howick Place, London, SW1P 1WG, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 8,203.16
Admission date 30 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 8,203.16
*The market capitalisation of the security reflects data from previous trading day.

INFORMA share price (INF)