The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INF INFORMA PLC ORD 0.1P



Price (GBX) 848.00 Var % (+/-) +0.12% (Up +1.00)
High 856.80 Low 846.40
Volume 5,019,092 Last close 848.00 on 20-Jul-2018
Bid 850.20 Offer 850.60
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:32:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12  20-Jul-18 850.29 GBX 245 2,083.20 Off-book SINT
17:37:38  20-Jul-18 854.10 GBX 1,186 10,129.60 Off-book SINT
17:28:56  20-Jul-18 850.95 GBX 75,818 645,174.79 Off-book SINT
17:23:22  20-Jul-18 852.43 GBX 11,942 101,796.95 Off-book SINT
17:17:33  20-Jul-18 850.95 GBX 849 7,224.56 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1132.40 1137.00 1212.20 1345.70 1757.60
Pre-Tax (£ m)   115.70 -30.80 219.80 178.30 268.80
EPS  -1.10p -8.60p 26.40p 23.60p 37.80p
PE  33.54 n/a 23.22 28.81 19.19
PEG  n/a n/a n/a -2.66 0.32
EPS Growth  n/a n/a n/a -10.85% 60.61%
Dividend Cover  0.90 -0.45 1.31 1.22 1.85
Dividend Yield  3.30% 4.10% 3.28% 2.84% 2.82%


Company Information
Company website http://www.informa.com
Company address 5 Howick Place, London, SW1P 1WG, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 10,600.56
Admission date 30 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BMJ6DW54
SEDOL BMJ6DW5
Exchange market size 3,000
Security market cap, £m 10,600.56
*The market capitalisation of the security reflects data from previous trading day.


INFORMA share price (INF)