The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 349.80 Var % (+/-) -0.74% (Down -2.60)
High 356.00 Low 349.00
Volume 94,692 Last close 352.40 on 15-Nov-2018
Bid 349.20 Offer 350.20
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 10:24:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:21:00 16-Nov-2018 349.80 GBX 145 507.21 AT ALGO XLON
10:19:58 16-Nov-2018 350.80 GBX 113 396.40 Off-book NLIQ XLON
10:19:58 16-Nov-2018 350.60 GBX 135 473.31 Off-book NLIQ XLON
10:19:58 16-Nov-2018 350.60 GBX 31 108.69 Off-book NLIQ XLON
10:19:58 16-Nov-2018 350.00 GBX 500 1,750.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   150.47 208.69 266.74 342.40 327.90
Pre-Tax (£ m)   31.42 63.74 105.30 163.10 167.70
EPS  n/a 21.70p 34.10p 49.40p 51.10p
PE  n/a 9.88 10.37 6.84 8.06
PEG  n/a n/a 0.18 0.15 2.16
EPS Growth  n/a n/a 57.14% 44.47% 3.72%
Dividend Cover  n/a n/a 3.92 4.70 3.99
Dividend Yield  n/a n/a 2.46% 3.11% 3.11%


Company Information
Company website
Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 861.54
Admission date 10 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 861.54
*The market capitalisation of the security reflects data from previous trading day.

ONESAVINGS share price (OSB)