The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 270.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 509 Last close 270.00 on 26-Jun-2019
Bid 271.00 Offer 279.00
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2019 14:12:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:34:13 27-Jun-2019 278.20 GBX 353 982.05 Off-book XLON
08:02:03 27-Jun-2019 278.90 GBX 156 435.08 Off-book XLON
17:43:10 26-Jun-2019 2.74 GBP 101 276.74 Off-book N TNCP XOFF
16:35:27 26-Jun-2019 270.00 GBX 14,955 40,378.50 UT N XLON
15:53:16 26-Jun-2019 270.00 GBX 1,000 2,700.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   20.16 52.59 47.20 68.44 74.77
Pre-Tax (£ m)   -0.07 10.52 7.24 16.39 18.45
EPS  -2.22p 10.15p 7.15p 16.45p 18.83p
PE  n/a 20.89 25.70 19.76 14.23
PEG  n/a n/a -0.86 0.15 0.98
EPS Growth  n/a n/a -29.75% 130.70% 14.47%
Dividend Cover  -0.97 0.78 0.75 0.84 1.01
Dividend Yield  1.10% 6.13% 5.17% 6.06% 6.94%


Company Information
Company website http://www.riverandmerc...
Company address 11 Strand, London, WC2N 5HR, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 221.66
Admission date 23 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 221.66
*The market capitalisation of the security reflects data from previous trading day.

RIVER MER share price (RIV)