The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 236.00 Var % (+/-) -1.67% (Down -4.00)
High 236.00 Low 231.00
Volume 6,076 Last close 236.00 on 15-Nov-2019
Bid 231.00 Offer 249.00
Trading status Market Close Special conditions XD
As at 17-Nov-2019 13:13:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:15 15-Nov-2019 236.00 GBX 76 179.36 UT XLON
16:17:50 15-Nov-2019 231.00 GBX 1 2.31 AT ALGO XLON
16:17:50 15-Nov-2019 235.00 GBX 504 1,184.40 AT ALGO XLON
16:17:49 15-Nov-2019 231.00 GBX 474 1,094.94 AT ALGO XLON
16:17:49 15-Nov-2019 232.00 GBX 868 2,013.76 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   20.16 52.59 47.20 68.44 74.77
Pre-Tax (£ m)   -0.07 10.52 7.24 16.39 18.45
EPS  -2.22p 10.15p 7.15p 16.45p 18.83p
PE  n/a 20.89 25.70 19.76 14.23
PEG  n/a n/a -0.86 0.15 0.98
EPS Growth  n/a n/a -29.75% 130.70% 14.47%
Dividend Cover  -0.97 0.78 0.75 0.84 1.01
Dividend Yield  1.10% 6.13% 5.17% 6.06% 6.94%


Company Information
Company website http://www.riverandmerc...
Company address 30 Coleman Street, London, EC2R 5AL, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 205.03
Admission date 26 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 205.03
*The market capitalisation of the security reflects data from previous trading day.

RIVER MER share price (RIV)