The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 117.80 Var % (+/-) +2.97% (Up +3.40)
High 119.80 Low 114.00
Volume 866,019 Last close 117.80 on 19-Mar-2019
Bid 118.00 Offer 118.40
Trading status Market Close Special conditions XD
As at 20-Mar-2019 03:46:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:52 19-Mar-2019 118.58 GBX 63 74.71 Off-book TNCP XOFF
17:06:02 19-Mar-2019 117.81 GBX 4,712 5,550.97 Off-book TNCP XOFF
16:53:23 19-Mar-2019 118.07 GBX 37,799 44,629.28 Off-book TNCP XOFF
16:52:47 19-Mar-2019 118.37 GBX 7,843 9,283.76 Off-book TNCP XOFF
16:52:39 19-Mar-2019 118.33 GBX 2,577 3,049.31 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   197.42 248.67 379.24 472.34 526.98
Pre-Tax (£ m)   10.46 24.03 30.02 30.27 36.61
EPS  6.84p 8.97p 8.66p 8.93p 11.36p
PE  8.81 15.25 18.13 18.14 15.49
PEG  -0.10 0.49 -4.87 5.34 0.57
EPS Growth  -87.56% 31.14% -3.72% 3.40% 27.21%
Dividend Cover  1.00 1.09 0.90 0.84 0.98
Dividend Yield  11.37% 6.03% 6.15% 6.54% 6.62%


Company Information
Company website
Company address Pinesgate, Lower Bristol Road, Bath, BA2 3DP, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 350.83
Admission date 24 Mar 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 350.83
*The market capitalisation of the security reflects data from previous trading day.

REDDE share price (REDD)