The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REDD REDDE PLC ORD 0.1P



Price (GBX) 114.80 Var % (+/-) +0.35% (Up +0.40)
High 120.00 Low 114.40
Volume 806,485 Last close 114.40 on 18-Oct-2019
Bid 114.60 Offer 115.20
Trading status Regular Trading Special conditions XD
As at 21-Oct-2019 14:51:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:46:51 21-Oct-2019 115.00 GBX 50,000 57,500.00 Off-book AIMX
14:36:31 21-Oct-2019 114.60 GBX 4,476 5,129.50 Off-book AIMX
14:33:32 21-Oct-2019 115.00 GBX 3,043 3,499.45 Off-book AIMX
14:29:24 21-Oct-2019 115.00 GBX 868 998.20 Off-book AIMX
14:22:16 21-Oct-2019 115.00 GBX 1,000 1,150.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   248.67 379.24 472.34 526.98 589.72
Pre-Tax (£ m)   24.03 30.02 30.27 36.61 36.39
EPS  8.97p 8.66p 8.93p 11.36p 11.28p
PE  15.25 18.13 18.14 15.49 9.34
PEG  0.49 -4.87 5.34 0.57 -13.27
EPS Growth  31.14% -3.72% 3.40% 27.21% -0.70%
Dividend Cover  1.09 0.90 0.84 0.98 n/a
Dividend Yield  6.03% 6.15% 6.54% 6.62% n/a

Market

Company Information
Company website http://www.redde.com
Company address Pinesgate, Lower Bristol Road, Bath, BA2 3DP, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Commercial Vehicle-Equipment Leasing
Company market cap, £m* 351.05
Admission date 24 Mar 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BLWF0R63
SEDOL BLWF0R6
Exchange market size 7,500
Security market cap, £m 351.05
*The market capitalisation of the security reflects data from previous trading day.


REDDE share price (REDD)