The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 104.80 Var % (+/-) -0.19% (Down -0.20)
High 105.20 Low 104.20
Volume 6,480,048 Last close 105.00 on 19-Feb-2020
Bid 104.60 Offer 104.80
Trading status Regular Trading Special conditions Bid situation
As at 20-Feb-2020 14:00:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:59:22 20-Feb-2020 104.80 GBX 821 860.41 AT ALGO AIMX
13:57:03 20-Feb-2020 104.80 GBX 385 403.48 AT ALGO AIMX
13:56:42 20-Feb-2020 104.80 GBX 1,127 1,181.10 AT ALGO AIMX
13:55:02 20-Feb-2020 104.80 GBX 562 588.98 AT ALGO AIMX
13:53:09 20-Feb-2020 104.80 GBX 12,834 13,450.03 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   248.67 379.24 472.34 526.98 589.72
Pre-Tax (£ m)   24.03 30.02 30.27 36.61 36.39
EPS  8.97p 8.66p 8.93p 11.36p 11.28p
PE  15.25 18.13 18.14 15.49 9.34
PEG  0.49 -4.87 5.34 0.57 -13.27
EPS Growth  31.14% -3.72% 3.40% 27.21% -0.70%
Dividend Cover  1.09 0.90 0.84 0.98 n/a
Dividend Yield  6.03% 6.15% 6.54% 6.62% n/a


Company Information
Company website
Company address Pinesgate, Lower Bristol Road, Bath, BA2 3DP, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Commercial Vehicle-Equipment Leasing
Company market cap, £m* 322.21
Admission date 24 Mar 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 322.21
*The market capitalisation of the security reflects data from previous trading day.

REDDE share price (REDD)