The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 95.50 Var % (+/-) -0.10% (Down -0.10)
High 95.60 Low 94.00
Volume 1,204,806 Last close 95.50 on 14-Aug-2018
Bid 95.10 Offer 95.50
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 19:01:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:47 94.88 GBX 9,486 8,999.84 Off-book SINT TNCP
17:09:11 95.50 GBX 8,391 8,013.40 Off-book SINT TNCP
17:05:03 95.50 GBX 263 251.15 Off-book SINT TNCP
16:52:01 95.30 GBX 1,969 1,876.46 Off-book XOFF TNCP
16:51:40 94.80 GBX 4,418 4,188.18 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 31-Dec-16 31-Dec-17
Revenue (£ m)   8.30 21.60 19.21 51.20
Pre-Tax (£ m)   11.46 26.33 16.23 20.69
EPS  9.67p 7.29p 3.38p 3.84p
PE  11.22 14.78 31.36 23.96
PEG  n/a -0.60 -0.41 0.34
EPS Growth  n/a -24.82% -76.80% 71.19%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address Swan House, 17-19 Stratford Place, London, W1C 1BQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 576.36
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 10,000
Security market cap, £m 576.36
*The market capitalisation of the security reflects data from previous trading day.

EMPIRIC share price (ESP)