The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 62.80 Var % (+/-) -1.88% (Down -1.20)
High 65.10 Low 62.10
Volume 257,523 Last close 64.00 on 27-Mar-2020
Bid 62.90 Offer 63.30
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 09:03:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:50:14 30-Mar-2020 62.80 GBX 1,473 925.04 AT ALGO XLON
08:50:14 30-Mar-2020 62.90 GBX 5,901 3,711.73 AT ALGO XLON
08:50:11 30-Mar-2020 63.00 GBX 10,000 6,300.10 Off-book XLON
08:49:07 30-Mar-2020 63.30 GBX 22 13.93 AT ALGO XLON
08:48:10 30-Mar-2020 62.90 GBX 1,078 678.06 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   8.30 21.60 19.21 51.20 64.16
Pre-Tax (£ m)   11.46 26.33 16.23 20.69 40.28
EPS  9.67p 7.29p 3.38p 3.84p 6.68p
PE  11.22 14.78 31.36 23.96 13.83
PEG  n/a -0.60 -0.41 0.34 0.19
EPS Growth  n/a -24.82% -76.80% 71.19% 73.96%
Dividend Cover  n/a n/a n/a n/a 0.01
Dividend Yield  n/a n/a n/a n/a 541.13%


Company Information
Company website
Company address Swan House, 17-19 Stratford Place, London, W1C 1BQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 389.64
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 389.64
*The market capitalisation of the security reflects data from previous trading day.

EMPIRIC share price (ESP)