The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 189.00 Var % (+/-) +1.07% (Up +2.00)
High 190.00 Low 185.00
Volume 121,912 Last close 189.00 on 21-Feb-2020
Bid 188.00 Offer 190.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:04:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:37:46 21-Feb-2020 187.00 GBX 13,578 25,390.86 Off-book SINT
14:52:50 21-Feb-2020 189.60 GBX 944 1,789.82 Off-book AIMX
14:49:20 21-Feb-2020 189.60 GBX 1,000 1,896.00 Off-book AIMX
14:46:33 21-Feb-2020 188.51 GBX 478 901.10 Off-book AIMX
14:31:49 21-Feb-2020 189.33 GBX 2,000 3,786.66 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-Oct-15 01-Oct-16 30-Sep-17 29-Sep-18 05-Oct-19
Revenue (£ m)   166.82 159.83 157.78 160.62 162.05
Pre-Tax (£ m)   10.14 10.25 9.50 11.26 6.70
EPS  16.20p 16.90p 15.77p 19.03p 11.43p
PE  11.14 10.38 9.35 8.85 10.10
PEG  14.93 2.77 -1.45 0.42 -0.25
EPS Growth  0.75% 3.75% -6.43% 21.00% -41.07%
Dividend Cover  n/a n/a 1.55 1.65 0.99
Dividend Yield  n/a n/a 6.92% 6.82% 9.96%


Company Information
Company website
Company address Haramead Business Park, Humberstone Road, Leicester, LE1 2LH, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 93.48
Admission date 23 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 93.48
*The market capitalisation of the security reflects data from previous trading day.

SHOE ZONE share price (SHOE)