The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FFX FAIRFX GROUP PLC ORD 1P



Price (GBX) 127.50 Var % (+/-) -5.90% (Down -8.00)
High 135.50 Low 126.50
Volume 239,712 Last close 127.50 on 15-Aug-2018
Bid 126.00 Offer 127.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 03:42:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:09  15-Aug-18 127.50 GBX 70 89.25 UT AIMX
16:23:34  15-Aug-18 126.00 GBX 2,000 2,520.00 Off-book AIMX
16:23:05  15-Aug-18 126.01 GBX 356 448.60 Off-book AIMX
16:22:48  15-Aug-18 126.00 GBX 3,000 3,780.00 Off-book AIMX
16:19:40  15-Aug-18 126.15 GBX 4,183 5,276.85 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3.93 5.48 7.44 10.19 15.46
Pre-Tax (£ m)   0.13 -2.83 -3.40 -1.44 0.23
EPS  0.21p -4.41p -4.76p -1.49p 0.37p
PE  n/a n/a n/a n/a 214.86
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.fairfxplc.co...
Company address 3rd Floor, Thames House, Vintners' Place, 68 Upper Thames Street, London, EC4V 3BJ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 210.52
Admission date 05 Aug 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BLS0XX25
SEDOL BLS0XX2
Exchange market size 1,000
Security market cap, £m 210.52
*The market capitalisation of the security reflects data from previous trading day.


FAIRFX GP share price (FFX)