The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 59.00 Var % (+/-) -4.84% (Down -3.00)
High 61.00 Low 57.30
Volume 340,391 Last close 59.00 on 14-Nov-2018
Bid 58.40 Offer 58.90
Trading status Market Close Special conditions NONE
As at 15-Nov-2018 00:40:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:12 14-Nov-2018 59.00 GBX 148 87.32 Off-book TNCP SINT
17:05:05 14-Nov-2018 59.00 GBX 121 71.39 Off-book TNCP SINT
17:02:06 14-Nov-2018 59.31 GBX 3,220 1,909.65 Off-book TNCP XOFF
16:51:19 14-Nov-2018 59.12 GBX 24 14.19 Off-book TNCP XOFF
16:50:52 14-Nov-2018 59.44 GBX 68,912 40,961.29 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.94 7.72 3.30 2.66 5.00
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94 -111.01
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢ -32.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.alliedminds....
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 149.00
Admission date 25 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 149.00
*The market capitalisation of the security reflects data from previous trading day.

ALLIED MIND share price (ALM)