The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 148.20 Var % (+/-) +0.82% (Up +1.20)
High 149.20 Low 143.60
Volume 67,530 Last close 148.20 on 16-Feb-2018
Bid 145.20 Offer 148.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 08:37:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:23  16-Feb-18 148.00 GBX 1,745 2,582.62 Off-book XOFF
16:53:09  16-Feb-18 146.75 GBX 1,762 2,585.81 Off-book XOFF
16:35:18  16-Feb-18 148.20 GBX 10,151 15,043.78 UT XLON
16:29:35  16-Feb-18 146.00 GBX 37 54.02 AT XLON ALGO
16:29:33  16-Feb-18 146.00 GBX 150 219.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2.94 7.72 3.30 2.66
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
Company website http://www.alliedminds....
Market cap(in millions)* £ 352.03
Listing/Admission to trading 25 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BLRLH124

ALLIED MIND share price (ALM)