The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 77.50 Var % (+/-) +2.65% (Up +2.00)
High 78.00 Low 76.10
Volume 122,818 Last close 77.50 on 25-Sep-2018
Bid 76.50 Offer 77.50
Trading status Market Close Special conditions NONE
As at 26-Sep-2018 02:47:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:20  25-Sep-18 77.50 GBX 24 18.60 Off-book SINT TNCP
17:02:54  25-Sep-18 77.79 GBX 466 362.52 Off-book SINT TNCP
16:52:29  25-Sep-18 77.50 GBX 2,500 1,937.50 Off-book XOFF TNCP
16:35:22  25-Sep-18 77.50 GBX 11,188 8,670.70 UT XLON
16:29:48  25-Sep-18 76.50 GBX 17 13.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.94 7.72 3.30 2.66 5.00
Pre-Tax ($ m)   -42.71 -57.71 -97.99 -128.94 -111.01
EPS  -24.00¢ -24.00¢ -36.00¢ -44.00¢ -32.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.alliedminds....
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 181.44
Admission date 25 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 181.44
*The market capitalisation of the security reflects data from previous trading day.

ALLIED MIND share price (ALM)