The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 844.00 Var % (+/-) +0.24% (Up +2.00)
High 844.00 Low 840.00
Volume 563,934 Last close 844.00 on 20-Jun-2019
Bid 842.00 Offer 846.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2019 21:09:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:00 20-Jun-2019 844.00 GBX 4 33.76 Off-book TNCP XOFF
16:52:26 20-Jun-2019 843.92 GBX 100 843.92 Off-book TNCP XOFF
16:35:29 20-Jun-2019 844.00 GBX 466 3,933.04 UT XLON
16:10:01 20-Jun-2019 844.00 GBX 81 683.64 AT ALGO XLON
16:09:10 20-Jun-2019 844.00 GBX 11 92.84 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5.93 39.86 64.99 132.06 119.18
Pre-Tax (£ m)   4.46 27.53 30.97 16.98 30.73
EPS  22.31p 60.03p 36.65p 21.27p 39.55p
PE  52.89 16.77 21.80 38.32 20.28
PEG  n/a n/a -0.56 -0.92 0.24
EPS Growth  n/a n/a -39.11% -41.81% 85.94%
Dividend Cover  3.72 1.04 0.78 0.45 0.82
Dividend Yield  0.51% 5.76% 5.91% 5.77% 5.98%


Company Information
Company website
Company address 1 Finsbury Circus, London, EC2M 7SH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 631.13
Admission date 30 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,000
Security market cap, £m 631.13
*The market capitalisation of the security reflects data from previous trading day.

P2P GLOBAL INVE share price (P2P)