The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 771.00 Var % (+/-) -2.65% (Down -21.00)
High 790.00 Low 771.00
Volume 725,894 Last close 771.00 on 14-Aug-2018
Bid 775.00 Offer 776.00
Trading status Market Close Special conditions XD
As at 14-Aug-2018 20:46:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:47 776.63 GBX 643 4,993.71 Off-book SINT TNCP
17:11:40 779.94 GBX 16 124.79 Off-book XOFF TNCP
17:06:17 773.66 GBX 1,253 9,693.96 Off-book XOFF TNCP
16:55:08 776.55 GBX 500,000 3,882,750.00 Off-book XLON AMND LRGS
16:55:08 776.55 GBX 1,000,000 7,765,500.00 C XLON CANC LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5.93 39.86 64.99 132.06
Pre-Tax (£ m)   4.46 27.53 30.97 16.98
EPS  22.31p 60.03p 36.65p 21.27p
PE  52.89 16.77 21.80 38.32
PEG  n/a n/a -0.56 -0.92
EPS Growth  n/a n/a -39.11% -41.81%
Dividend Cover  3.72 1.04 0.78 0.45
Dividend Yield  0.51% 5.76% 5.91% 5.77%


Company Information
Company website
Company address 1 Finsbury Circus, London, EC2M 7SH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 611.04
Admission date 30 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,000
Security market cap, £m 611.04
*The market capitalisation of the security reflects data from previous trading day.

P2P GLOBAL INVE share price (P2P)