The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIR SECURE INCOME REIT PLC ORD 10P



Price (GBX) 306.00 Var % (+/-) -1.29% (Down -4.00)
High 310.00 Low 305.00
Volume 29,698 Last close 310.00 on 27-Mar-2020
Bid 300.00 Offer 310.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:33:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:32:55 30-Mar-2020 306.92 GBX 7,600 23,326.15 Off-book AIMX
08:31:49 30-Mar-2020 309.23 GBX 3 9.28 Off-book AIMX
08:26:33 30-Mar-2020 306.00 GBX 773 2,365.38 AT ALGO AIMX
08:25:51 30-Mar-2020 306.00 GBX 387 1,184.22 AT ALGO AIMX
08:20:06 30-Mar-2020 306.00 GBX 400 1,224.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   80.95 99.48 93.21 106.93 125.87
Pre-Tax (£ m)   133.46 39.15 94.07 138.95 148.59
EPS  149.70p 20.40p 48.20p 59.50p 48.90p
PE  1.97 12.13 6.55 6.07 7.71
PEG  n/a -0.16 0.05 0.26 -0.43
EPS Growth  n/a -76.11% 135.63% 23.78% -17.82%
Dividend Cover  n/a n/a n/a 4.38 3.11
Dividend Yield  n/a n/a n/a 3.76% 4.16%


Company Information
Company website http://www.secureincome...
Company address Cavendish House, 18 Cavendish Square, London, W1G 0PJ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 975.35
Admission date 05 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BLMQ9L68
SEDOL BLMQ9L6
Exchange market size 1,000
Security market cap, £m 975.35
*The market capitalisation of the security reflects data from previous trading day.


SECURE INCOME share price (SIR)