The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 524.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 524.00 on 25-Jun-2019
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 26-Jun-2019 07:34:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:29 25-Jun-2019 5.24 GBP 47 246.28 Off-book N TNCP XOFF
17:06:39 25-Jun-2019 5.27 GBP 213 1,121.49 Off-book N TNCP XOFF
17:06:39 25-Jun-2019 5.27 GBP 6,561 34,545.17 Off-book N TNCP XOFF
17:03:38 25-Jun-2019 5.24 GBP 3,217 16,856.31 Off-book N TNCP XOFF
16:51:43 25-Jun-2019 5.30 GBP 2,703 14,323.01 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   723.16 -13.92 1301.96 1211.27 883.46
EPS  58.74p -1.15p 98.38p 87.00p 61.22p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -68.94% n/a n/a -11.57% -29.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.10% 1.13% 0.82% 0.69% 0.61%


Company Information
Company website http://www.bailliegiffo...
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 7,780.25
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 7,780.25
*The market capitalisation of the security reflects data from previous trading day.

SCOTTISH MORT share price (SMT)