The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 325.00 Var % (+/-) -2.26% (Down -7.50)
High 337.50 Low 325.00
Volume 50,243 Last close 325.00 on 17-Jul-2019
Bid 322.00 Offer 328.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 04:15:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:55:52 17-Jul-2019 322.00 GBX 200 644.00 Off-book AIMX
13:22:05 17-Jul-2019 326.50 GBX 27,950 91,256.75 Off-book LRGS SINT
13:25:37 17-Jul-2019 325.00 GBX 8,000 26,000.00 Off-book AIMX
12:38:22 17-Jul-2019 325.51 GBX 4,000 13,020.40 Off-book AIMX
11:09:32 17-Jul-2019 325.51 GBX 300 976.53 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   n/a 48.88 61.63 76.12 111.37
Pre-Tax (£ m)   n/a -2.29 4.16 5.07 2.66
EPS  n/a -7.60p 7.10p 11.80p 1.50p
PE  n/a n/a 21.06 14.79 174.67
PEG  n/a n/a n/a 0.22 -2.00
EPS Growth  n/a n/a n/a 66.65% -87.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 5 St Johns Lane, Farringdon, EC1M 4BH, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 222.83
Admission date 27 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 222.83
*The market capitalisation of the security reflects data from previous trading day.

IMIMOBILE share price (IMO)