The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 241.00 Var % (+/-) +0.42% (Up +1.00)
High 241.00 Low 239.00
Volume 115,294 Last close 241.00 on 12-Dec-2018
Bid 240.00 Offer 242.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2018 20:11:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:12 12-Dec-2018 241.00 GBX 5,000 12,050.00 Off-book XOFF
14:26:16 12-Dec-2018 241.40 GBX 1,500 3,621.00 Off-book AIMX
14:16:53 12-Dec-2018 240.00 GBX 604 1,449.60 Off-book AIMX
13:31:47 12-Dec-2018 240.70 GBX 5,000 12,035.00 Off-book AIMX
11:25:42 12-Dec-2018 238.50 GBX 37,425 89,258.62 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   n/a 48.88 61.63 76.12 111.37
Pre-Tax (£ m)   n/a -2.29 4.16 5.07 2.66
EPS  n/a -7.60p 7.10p 11.80p 1.50p
PE  n/a n/a 21.06 14.79 174.67
PEG  n/a n/a n/a 0.22 -2.00
EPS Growth  n/a n/a n/a 66.65% -87.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 5 St Johns Lane, Farringdon, EC1M 4BH, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 159.11
Admission date 27 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 159.11
*The market capitalisation of the security reflects data from previous trading day.

IMIMOBILE share price (IMO)