The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 322.50 Var % (+/-) -3.73% (Down -12.50)
High 340.00 Low 322.50
Volume 31,523 Last close 335.00 on 31-Mar-2020
Bid 315.00 Offer 330.00
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 12:24:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:20:46 01-Apr-2020 315.00 GBX 4,000 12,600.00 Off-book AIMX
12:12:14 01-Apr-2020 316.10 GBX 962 3,040.91 Off-book AIMX
11:49:07 01-Apr-2020 315.00 GBX 1,750 5,512.50 Off-book AIMX
11:47:47 01-Apr-2020 321.00 GBX 500 1,605.00 Off-book AIMX
11:47:38 01-Apr-2020 330.00 GBX 17,575 57,997.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   48.88 61.63 76.12 111.37 142.73
Pre-Tax (£ m)   -2.29 4.16 5.07 2.66 0.71
EPS  -7.60p 7.10p 11.80p 1.50p -1.90p
PE  n/a 21.06 14.79 174.67 n/a
PEG  n/a n/a 0.22 -2.00 n/a
EPS Growth  n/a n/a 66.65% -87.29% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 5 St Johns Lane, Farringdon, EC1M 4BH, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 250.56
Admission date 27 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 250.56
*The market capitalisation of the security reflects data from previous trading day.

IMIMOBILE share price (IMO)