The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005



Price (GBX) 7.00 Var % (+/-) -2.10% (Down -0.15)
High 7.00 Low 7.00
Volume - Last close 7.15 on 11-Nov-2019
Bid 6.50 Offer 7.50
Trading status Pre-Mandatory Special conditions NONE
As at 12-Nov-2019 07:45:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:28:44 30-Oct-2019 7.00 GBX 64,602 4,522.14 Off-book N AIMX
14:09:25 30-Oct-2019 7.00 GBX 100,000 7,000.00 Off-book N LRGS AIMX
10:43:02 30-Oct-2019 7.00 GBX 5,000 350.00 Off-book N AIMX
10:40:28 30-Oct-2019 7.01 GBX 15,000 1,051.50 Off-book N AIMX
10:39:52 30-Oct-2019 7.01 GBX 15,000 1,051.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   2.83 3.87 3.59 6.43 6.96
Pre-Tax (£ m)   -3.48 -2.37 -1.96 -3.69 -1.70
EPS  -4.34p -2.82p -2.34p -1.76p -0.59p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.rosslynanaly...
Company address 14 Gray's Inn Road, London, WC1X 8HN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 13.79
Admission date 29 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BKX5CP01
SEDOL BKX5CP0
Exchange market size 10,000
Security market cap, £m 13.79
*The market capitalisation of the security reflects data from previous trading day.


ROSSLYN DATA share price (RDT)