The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005



Price (GBX) 7.38 Var % (+/-) +0.00% ( 0.00)
High 7.75 Low 7.38
Volume - Last close 7.38 on 19-Oct-2018
Bid 7.25 Offer 7.50
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 22:46:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:42:37 17-Oct-2018 7.25 GBX 8,000 580.00 Off-book N AIMX
11:05:38 17-Oct-2018 7.25 GBX 82,763 6,000.32 Off-book N AIMX
08:24:39 17-Oct-2018 7.25 GBX 20,000 1,450.00 Off-book N AIMX
16:41:54 16-Oct-2018 7.25 GBX 50,000 3,625.00 Off-book N AIMX
13:23:03 16-Oct-2018 7.25 GBX 62,457 4,528.13 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   1.84 2.07 2.83 3.87 3.59
Pre-Tax (£ m)   -1.67 -3.11 -3.48 -2.37 -1.96
EPS  -3.92p -7.43p -4.34p -2.82p -2.34p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.rosslynanaly...
Company address 14 Gray's Inn Road, London, WC1X 8HN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 14.21
Admission date 29 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BKX5CP01
SEDOL BKX5CP0
Exchange market size 10,000
Security market cap, £m 14.21
*The market capitalisation of the security reflects data from previous trading day.


ROSSLYN DATA share price (RDT)